🇺🇸 SABR — Sabre Corporation

Tecnología Compra
← Volver

Precio actual

1,6700 USD

Máx. histórico

30,2300

4024 días

Caída desde máximo

-94,48%

Rango 52 semanas

0,8100 – 2,5000

Variación hoy

+0,00%

Cierre anterior

1,6700

Rango de hoy

1,6400 – 1,7200

Volumen hoy

4.937.352

Peor caída histórica

-96,93%

28/10/2015 → 24/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

63,36%

Información
Nombre completo
Sabre Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.650
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,1100 USD (puede no estar actualizado)
Primera cotización
17/04/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Sabre Corporation, together with its subsidiaries, operates as a software and technology company for the travel industry in the United States, Europe, Asia-Pacific, and internationally. It offers the Sabre Mosaic marketplace, a business-to-business travel marketplace that provides travel solutions for travel suppliers and buyers. The company also provides software technology products and solutions for airlines and other travel suppliers, including reservation systems for full-cost and low-cost carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions. In addition, it offers SabreMosaic Airline Technology, an offer and order retailing platform for airlines. The company serves travel suppliers, such as airlines, hotels and other lodging providers, car rental brands, rail carriers, cruise lines, tour operators, attractions and services; a network of travel buyers, including online and offline travel agencies, travel management companies, and corporate travel departments; and airports, governments and tourism boards. Sabre Corporation was founded in 1960 and is headquartered in Southlake, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1400 USD
19/12/2019 0,1400 USD
19/09/2019 0,1400 USD
20/06/2019 0,1400 USD
20/03/2019 0,1400 USD
20/12/2018 0,1400 USD
20/09/2018 0,1400 USD
20/06/2018 0,1400 USD
20/03/2018 0,1400 USD
20/12/2017 0,1400 USD
20/09/2017 0,1400 USD
19/06/2017 0,1400 USD
17/03/2017 0,1400 USD
19/12/2016 0,1300 USD
19/09/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 20,7400 21,0700 20,6600 20,9500 +1,45% 1,98% 1.930.100
02/01/2018 20,6400 20,8800 20,5200 20,6500 +0,73% 1,74% 1.410.100
29/12/2017 20,6900 20,7700 20,4900 20,5000 -0,58% 1,35% 900.600
28/12/2017 20,7300 20,7900 20,4950 20,6200 -0,43% 1,42% 1.188.800
27/12/2017 20,7300 20,9300 20,6300 20,7100 -0,38% 1,45% 6.187.500
26/12/2017 20,5400 20,9100 20,5400 20,7900 +0,14% 1,80% 1.443.700
22/12/2017 20,6500 20,8400 20,5300 20,7600 +0,58% 1,50% 1.544.900
21/12/2017 20,5300 20,7000 20,4000 20,6400 +0,54% 1,46% 1.218.200
20/12/2017 20,2300 20,5900 20,1700 20,5300 +1,18% 2,08% 1.357.800
19/12/2017 20,4500 20,5200 20,2500 20,2900 -0,78% 1,32% 2.372.600
18/12/2017 20,5100 20,6400 20,3600 20,4500 +0,15% 1,37% 1.683.100
15/12/2017 20,3000 20,4500 20,1100 20,4200 +0,99% 1,67% 2.859.800
14/12/2017 19,8500 20,2950 19,6500 20,2200 +1,81% 3,25% 2.351.600
13/12/2017 19,8900 19,9700 19,8000 19,8600 -0,05% 0,85% 1.570.300
12/12/2017 19,5400 19,9000 19,5100 19,8700 +1,69% 2,00% 1.363.700
11/12/2017 19,3400 19,5800 19,3000 19,5400 +1,24% 1,45% 3.107.500
08/12/2017 19,8600 19,9200 19,2700 19,3000 -2,13% 3,27% 1.546.700
07/12/2017 19,1600 19,8100 19,1600 19,7200 +2,76% 3,39% 2.054.400
06/12/2017 19,7800 19,8700 19,1700 19,1900 -2,93% 3,54% 1.745.300
05/12/2017 19,8300 19,8700 19,7100 19,7700 -0,25% 0,81% 1.768.400
04/12/2017 19,7500 19,9900 19,6500 19,8200 +1,02% 1,72% 1.374.800
01/12/2017 19,8700 19,8900 19,2700 19,6200 -1,46% 3,12% 1.349.200
30/11/2017 19,8600 20,0700 19,7200 19,9100 +0,45% 1,76% 2.176.100
29/11/2017 19,4600 19,8750 19,4300 19,8200 +1,75% 2,29% 1.732.700
28/11/2017 19,3000 19,4900 19,1500 19,4800 +1,51% 1,76% 1.117.300
27/11/2017 19,3000 19,3000 19,0400 19,1900 -0,78% 1,35% 938.400
24/11/2017 19,4300 19,6900 19,2700 19,3400 -0,10% 2,16% 346.200
22/11/2017 19,3100 19,5500 19,2700 19,3600 +0,47% 1,45% 764.800
21/11/2017 19,3700 19,3700 19,0200 19,2700 -0,31% 1,81% 1.970.000
20/11/2017 19,5700 19,6500 19,1700 19,3300 -0,87% 2,45% 2.358.500