🇺🇸 SABR — Sabre Corporation

Tecnología Compra
← Volver

Precio actual

1,6800 USD

Máx. histórico

30,2300

4026 días

Caída desde máximo

-94,44%

Rango 52 semanas

0,8100 – 2,5000

Variación hoy

-3,45%

Cierre anterior

1,7400

Rango de hoy

1,5800 – 1,9900

Volumen hoy

7.572.705

Peor caída histórica

-96,93%

28/10/2015 → 24/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

63,36%

Información
Nombre completo
Sabre Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.650
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,1100 USD (puede no estar actualizado)
Primera cotización
17/04/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Sabre Corporation, together with its subsidiaries, operates as a software and technology company for the travel industry in the United States, Europe, Asia-Pacific, and internationally. It offers the Sabre Mosaic marketplace, a business-to-business travel marketplace that provides travel solutions for travel suppliers and buyers. The company also provides software technology products and solutions for airlines and other travel suppliers, including reservation systems for full-cost and low-cost carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions. In addition, it offers SabreMosaic Airline Technology, an offer and order retailing platform for airlines. The company serves travel suppliers, such as airlines, hotels and other lodging providers, car rental brands, rail carriers, cruise lines, tour operators, attractions and services; a network of travel buyers, including online and offline travel agencies, travel management companies, and corporate travel departments; and airports, governments and tourism boards. Sabre Corporation was founded in 1960 and is headquartered in Southlake, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1400 USD
19/12/2019 0,1400 USD
19/09/2019 0,1400 USD
20/06/2019 0,1400 USD
20/03/2019 0,1400 USD
20/12/2018 0,1400 USD
20/09/2018 0,1400 USD
20/06/2018 0,1400 USD
20/03/2018 0,1400 USD
20/12/2017 0,1400 USD
20/09/2017 0,1400 USD
19/06/2017 0,1400 USD
17/03/2017 0,1400 USD
19/12/2016 0,1300 USD
19/09/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 20,6600 21,1500 20,4500 20,8900 +0,63% 3,39% 3.881.500
30/04/2019 22,9700 23,2400 20,5400 20,7600 -9,19% 11,75% 5.649.900
29/04/2019 22,9400 23,0350 22,6850 22,8600 -0,26% 1,53% 2.958.000
26/04/2019 22,6800 23,2700 22,5700 22,9200 +1,01% 3,09% 4.652.700
25/04/2019 22,4600 22,7600 22,2400 22,6900 +0,84% 2,32% 5.540.300
24/04/2019 22,2300 22,6400 22,2000 22,5000 +1,21% 1,98% 3.295.000
23/04/2019 21,9300 22,2800 21,8900 22,2300 +1,97% 1,78% 1.203.200
22/04/2019 21,7700 21,9900 21,7610 21,8000 -0,59% 1,05% 1.210.400
18/04/2019 21,9600 22,0200 21,7600 21,9300 -0,32% 1,18% 1.567.600
17/04/2019 22,1100 22,1850 21,9100 22,0000 -0,41% 1,24% 1.382.500
16/04/2019 21,9800 22,1100 21,8250 22,0900 +1,05% 1,30% 1.274.000
15/04/2019 21,8800 21,9100 21,6800 21,8600 -0,09% 1,05% 1.401.200
12/04/2019 22,0000 22,0000 21,7350 21,8800 -0,05% 1,20% 1.351.300
11/04/2019 21,9000 22,0000 21,8100 21,8900 +0,05% 0,87% 882.300
10/04/2019 21,6200 21,9600 21,6000 21,8800 +1,44% 1,67% 1.737.600
09/04/2019 21,6600 21,7400 21,5300 21,5700 -0,55% 0,97% 1.164.700
08/04/2019 21,7600 21,8800 21,6100 21,6900 -0,46% 1,24% 897.600
05/04/2019 21,7800 21,9300 21,6700 21,7900 +0,09% 1,19% 1.704.900
04/04/2019 21,8000 21,8100 21,6100 21,7700 +0,05% 0,92% 1.463.600
03/04/2019 21,7500 21,9200 21,7000 21,7600 +0,55% 1,01% 2.151.700
02/04/2019 21,5800 21,7350 21,4950 21,6400 +0,23% 1,11% 1.560.600
01/04/2019 21,5700 21,7200 21,4200 21,5900 +0,94% 1,39% 1.653.000
29/03/2019 21,4600 21,5500 21,2800 21,3900 +0,56% 1,26% 1.495.200
28/03/2019 20,9500 21,3700 20,9500 21,2700 +1,67% 2,00% 1.652.500
27/03/2019 21,2100 21,2700 20,8400 20,9200 -1,55% 2,03% 1.785.000
26/03/2019 21,2300 21,2700 20,8900 21,2500 +1,67% 1,79% 2.428.400
25/03/2019 20,9100 21,0500 20,7500 20,9000 -0,62% 1,43% 1.116.800
22/03/2019 21,6200 21,7000 21,0100 21,0300 -2,77% 3,19% 2.148.100
21/03/2019 21,0400 21,6700 21,0400 21,6300 +2,27% 2,99% 1.482.600
20/03/2019 21,1400 21,3740 20,9200 21,1500 -0,52% 2,15% 1.953.200