🇺🇸 SABR — Sabre Corporation

Tecnología Compra
← Volver

Precio actual

1,7400 USD

Máx. histórico

30,2300

4025 días

Caída desde máximo

-94,24%

Rango 52 semanas

0,8100 – 2,5000

Variación hoy

+4,19%

Cierre anterior

1,6700

Rango de hoy

1,7050 – 1,8500

Volumen hoy

8.838.398

Peor caída histórica

-96,93%

28/10/2015 → 24/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

63,36%

Información
Nombre completo
Sabre Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.650
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,1100 USD (puede no estar actualizado)
Primera cotización
17/04/2014
Precio actualizado
hace 1 día
Sobre la empresa

Sabre Corporation, together with its subsidiaries, operates as a software and technology company for the travel industry in the United States, Europe, Asia-Pacific, and internationally. It offers the Sabre Mosaic marketplace, a business-to-business travel marketplace that provides travel solutions for travel suppliers and buyers. The company also provides software technology products and solutions for airlines and other travel suppliers, including reservation systems for full-cost and low-cost carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions. In addition, it offers SabreMosaic Airline Technology, an offer and order retailing platform for airlines. The company serves travel suppliers, such as airlines, hotels and other lodging providers, car rental brands, rail carriers, cruise lines, tour operators, attractions and services; a network of travel buyers, including online and offline travel agencies, travel management companies, and corporate travel departments; and airports, governments and tourism boards. Sabre Corporation was founded in 1960 and is headquartered in Southlake, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1400 USD
19/12/2019 0,1400 USD
19/09/2019 0,1400 USD
20/06/2019 0,1400 USD
20/03/2019 0,1400 USD
20/12/2018 0,1400 USD
20/09/2018 0,1400 USD
20/06/2018 0,1400 USD
20/03/2018 0,1400 USD
20/12/2017 0,1400 USD
20/09/2017 0,1400 USD
19/06/2017 0,1400 USD
17/03/2017 0,1400 USD
19/12/2016 0,1300 USD
19/09/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 22,3200 22,6700 22,2750 22,6000 +1,07% 1,77% 1.554.000
14/01/2020 22,4800 22,5700 22,3000 22,3600 -0,53% 1,20% 1.102.500
13/01/2020 22,4100 22,7300 22,2100 22,4800 +0,00% 2,32% 888.500
10/01/2020 22,7900 22,9400 22,3500 22,4800 -1,14% 2,59% 755.300
09/01/2020 22,7800 22,9000 22,7000 22,7400 +0,44% 0,88% 701.300
08/01/2020 22,5400 22,7200 22,3750 22,6400 +0,18% 1,53% 1.144.800
07/01/2020 22,7400 22,7600 22,3900 22,6000 -0,53% 1,63% 1.308.700
06/01/2020 22,5800 22,8800 22,4250 22,7200 -0,22% 2,02% 1.472.700
03/01/2020 22,5500 22,8100 22,5500 22,7700 +0,09% 1,15% 1.215.100
02/01/2020 22,6500 22,7600 22,4700 22,7500 +1,38% 1,28% 1.267.900
31/12/2019 22,4000 22,6100 22,4000 22,4400 -0,18% 0,94% 1.014.700
30/12/2019 22,8600 22,8600 22,4400 22,4800 -1,62% 1,84% 599.200
27/12/2019 22,7500 22,8950 22,6720 22,8500 +0,88% 0,98% 686.400
26/12/2019 22,7700 22,8400 22,5900 22,6500 -0,18% 1,10% 469.000
24/12/2019 22,7100 22,7700 22,6200 22,6900 -0,26% 0,66% 267.500
23/12/2019 22,9600 22,9700 22,7100 22,7500 -0,96% 1,13% 620.700
20/12/2019 22,7800 23,0700 22,7000 22,9700 +1,14% 1,62% 4.487.800
19/12/2019 22,5500 22,8900 22,4600 22,7100 +0,22% 1,91% 1.809.600
18/12/2019 22,6300 22,7100 22,4900 22,6600 +0,35% 0,97% 794.900
17/12/2019 22,7600 22,7700 22,5400 22,5800 -0,53% 1,01% 1.353.700
16/12/2019 22,5800 22,8100 22,3900 22,7000 +0,78% 1,86% 1.790.300
13/12/2019 22,4600 22,7400 22,3000 22,5250 +0,56% 1,96% 1.003.000
12/12/2019 22,1800 22,4900 22,0900 22,4000 +0,99% 1,80% 1.410.600
11/12/2019 22,1500 22,3100 22,0300 22,1800 +0,05% 1,26% 1.782.900
10/12/2019 22,4500 22,4500 22,1450 22,1700 -1,16% 1,36% 893.500
09/12/2019 22,5900 22,5900 22,2400 22,4300 -0,49% 1,55% 1.109.700
06/12/2019 22,3400 22,6050 22,2800 22,5400 +1,88% 1,45% 1.406.500
05/12/2019 22,4000 22,5600 22,0100 22,1250 -1,18% 2,46% 1.850.400
04/12/2019 22,4600 22,6400 22,3240 22,3900 -0,36% 1,41% 1.012.000
03/12/2019 22,2700 22,5100 21,9800 22,4700 +0,13% 2,38% 1.276.800