🇺🇸 SABR — Sabre Corporation

Tecnología Compra
← Volver

Precio actual

1,6700 USD

Máx. histórico

30,2300

4024 días

Caída desde máximo

-94,48%

Rango 52 semanas

0,8100 – 2,5000

Variación hoy

+0,00%

Cierre anterior

1,6700

Rango de hoy

1,6400 – 1,7200

Volumen hoy

4.937.352

Peor caída histórica

-96,93%

28/10/2015 → 24/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

63,36%

Información
Nombre completo
Sabre Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.650
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,1100 USD (puede no estar actualizado)
Primera cotización
17/04/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Sabre Corporation, together with its subsidiaries, operates as a software and technology company for the travel industry in the United States, Europe, Asia-Pacific, and internationally. It offers the Sabre Mosaic marketplace, a business-to-business travel marketplace that provides travel solutions for travel suppliers and buyers. The company also provides software technology products and solutions for airlines and other travel suppliers, including reservation systems for full-cost and low-cost carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions. In addition, it offers SabreMosaic Airline Technology, an offer and order retailing platform for airlines. The company serves travel suppliers, such as airlines, hotels and other lodging providers, car rental brands, rail carriers, cruise lines, tour operators, attractions and services; a network of travel buyers, including online and offline travel agencies, travel management companies, and corporate travel departments; and airports, governments and tourism boards. Sabre Corporation was founded in 1960 and is headquartered in Southlake, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1400 USD
19/12/2019 0,1400 USD
19/09/2019 0,1400 USD
20/06/2019 0,1400 USD
20/03/2019 0,1400 USD
20/12/2018 0,1400 USD
20/09/2018 0,1400 USD
20/06/2018 0,1400 USD
20/03/2018 0,1400 USD
20/12/2017 0,1400 USD
20/09/2017 0,1400 USD
19/06/2017 0,1400 USD
17/03/2017 0,1400 USD
19/12/2016 0,1300 USD
19/09/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 10,7200 11,1450 10,7000 11,0600 +3,46% 4,15% 4.771.700
18/04/2022 10,9000 11,0000 10,6400 10,6900 -2,73% 3,30% 3.178.800
14/04/2022 11,1600 11,4900 10,9900 10,9900 -1,96% 4,48% 4.050.700
13/04/2022 10,7400 11,3200 10,6800 11,2100 +5,95% 5,96% 4.693.800
12/04/2022 10,6600 10,9950 10,4900 10,5800 +0,76% 4,74% 3.193.000
11/04/2022 10,3400 10,6400 10,0500 10,5000 +1,74% 5,71% 2.597.200
08/04/2022 10,5300 10,6300 10,2350 10,3200 -2,18% 3,75% 3.463.600
07/04/2022 10,7500 10,8550 10,1100 10,5500 -2,50% 6,93% 4.504.900
06/04/2022 10,7500 10,9700 10,5000 10,8200 -1,99% 4,37% 5.434.500
05/04/2022 11,5800 11,6600 10,9600 11,0400 -4,83% 6,04% 5.479.200
04/04/2022 11,1000 11,6700 11,0700 11,6000 +3,85% 5,41% 5.444.600
01/04/2022 11,4500 11,5950 11,0850 11,1700 -2,27% 4,45% 4.974.400
31/03/2022 11,3800 11,7650 11,3000 11,4300 +0,18% 4,09% 5.230.500
30/03/2022 11,3000 11,5760 11,2750 11,4100 -0,52% 2,66% 3.619.300
29/03/2022 11,2100 11,5000 11,0000 11,4700 +6,30% 4,46% 9.589.200
28/03/2022 10,8300 10,9300 10,5000 10,7900 +0,37% 3,97% 2.958.200
25/03/2022 10,7300 10,7900 10,5150 10,7500 +0,47% 2,56% 4.279.100
24/03/2022 10,8400 10,8600 10,5400 10,7000 -0,37% 2,95% 2.935.000
23/03/2022 10,5300 10,9450 10,5100 10,7400 -0,09% 4,13% 3.921.400
22/03/2022 10,5700 11,0400 10,5500 10,7500 +2,09% 4,64% 7.297.900
21/03/2022 10,6200 10,6700 10,1250 10,5300 -1,59% 5,13% 10.116.600
18/03/2022 10,4220 10,7300 10,3600 10,7000 +0,19% 3,55% 12.413.000
17/03/2022 10,4300 10,7500 10,2100 10,6800 +0,19% 5,18% 12.019.700
16/03/2022 9,7900 10,6700 9,7500 10,6600 +11,16% 9,40% 10.008.900
15/03/2022 9,1500 9,5900 9,1500 9,5900 +5,73% 4,81% 10.194.600
14/03/2022 9,1400 9,4750 8,8800 9,0700 -0,44% 6,51% 12.477.700
11/03/2022 9,4800 9,6700 9,0950 9,1100 -2,88% 6,07% 9.048.100
10/03/2022 9,0100 9,6600 8,8000 9,3800 +1,63% 9,54% 9.572.500
09/03/2022 8,8000 9,4950 8,8000 9,2300 +8,97% 7,90% 8.463.700
08/03/2022 8,0000 8,7650 7,6150 8,4700 +6,54% 14,38% 10.399.900