🇺🇸 SABR — Sabre Corporation
Tecnología CompraPrecio actual
1,8000 USD
Máx. histórico
30,2300
4030 días
Caída desde máximo
-94,05%
Rango 52 semanas
0,8100 – 2,5000
Variación hoy
+6,83%
Cierre anterior
1,6850
Rango de hoy
1,7000 – 1,8100
Volumen hoy
10.754.186
Peor caída histórica
-96,93%
28/10/2015 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
63,37%
- Nombre completo
- Sabre Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 4.650
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 2,1100 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 12 horas
Sabre Corporation, together with its subsidiaries, operates as a software and technology company for the travel industry in the United States, Europe, Asia-Pacific, and internationally. It offers the Sabre Mosaic marketplace, a business-to-business travel marketplace that provides travel solutions for travel suppliers and buyers. The company also provides software technology products and solutions for airlines and other travel suppliers, including reservation systems for full-cost and low-cost carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions. In addition, it offers SabreMosaic Airline Technology, an offer and order retailing platform for airlines. The company serves travel suppliers, such as airlines, hotels and other lodging providers, car rental brands, rail carriers, cruise lines, tour operators, attractions and services; a network of travel buyers, including online and offline travel agencies, travel management companies, and corporate travel departments; and airports, governments and tourism boards. Sabre Corporation was founded in 1960 and is headquartered in Southlake, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 17/06/2016 | 0,1300 USD |
| 17/03/2016 | 0,1300 USD |
| 17/12/2015 | 0,0900 USD |
| 17/09/2015 | 0,0900 USD |
| 17/06/2015 | 0,0900 USD |
| 12/03/2015 | 0,0900 USD |
| 11/12/2014 | 0,0900 USD |
| 27/08/2014 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2021 | 8,2800 | 8,5390 | 8,1400 | 8,1800 | -2,97% | 4,82% | 12.612.000 |
| 13/12/2021 | 8,7200 | 8,7800 | 8,2600 | 8,4300 | -4,75% | 5,96% | 9.665.900 |
| 10/12/2021 | 8,8900 | 9,2410 | 8,7300 | 8,8500 | -0,11% | 5,75% | 10.060.500 |
| 09/12/2021 | 9,0900 | 9,3700 | 8,8200 | 8,8600 | -4,73% | 6,05% | 7.075.000 |
| 08/12/2021 | 8,9200 | 9,5050 | 8,8700 | 9,3000 | +4,38% | 7,12% | 9.271.600 |
| 07/12/2021 | 9,0550 | 9,1800 | 8,8200 | 8,9100 | +1,60% | 3,98% | 10.380.300 |
| 06/12/2021 | 8,2300 | 8,9700 | 8,0800 | 8,7700 | +8,27% | 10,81% | 9.599.600 |
| 03/12/2021 | 8,4100 | 8,4200 | 7,9900 | 8,1000 | -3,34% | 5,11% | 8.983.600 |
| 02/12/2021 | 7,7000 | 8,5200 | 7,5850 | 8,3800 | +10,55% | 12,14% | 20.506.700 |
| 01/12/2021 | 7,7500 | 8,0200 | 7,5500 | 7,5800 | +0,66% | 6,06% | 13.807.400 |
| 30/11/2021 | 7,5400 | 7,7650 | 7,2700 | 7,5300 | -2,78% | 6,56% | 7.970.900 |
| 29/11/2021 | 7,7350 | 7,7600 | 7,3300 | 7,7450 | +5,95% | 5,56% | 7.663.400 |
| 26/11/2021 | 7,4600 | 7,6400 | 7,0500 | 7,3100 | -12,56% | 7,91% | 11.452.100 |
| 24/11/2021 | 7,8800 | 8,4450 | 7,7800 | 8,3600 | +4,76% | 8,44% | 6.975.300 |
| 23/11/2021 | 8,1300 | 8,2490 | 7,9100 | 7,9800 | -1,36% | 4,17% | 4.987.300 |
| 22/11/2021 | 8,5100 | 8,5340 | 7,9850 | 8,0900 | -3,69% | 6,45% | 7.090.600 |
| 19/11/2021 | 8,4000 | 8,5400 | 8,2800 | 8,4000 | -2,33% | 3,10% | 5.369.200 |
| 18/11/2021 | 8,8700 | 8,9590 | 8,3700 | 8,6000 | -2,93% | 6,64% | 7.431.300 |
| 17/11/2021 | 9,0100 | 9,1100 | 8,7450 | 8,8600 | -1,45% | 4,05% | 4.289.700 |
| 16/11/2021 | 9,1200 | 9,2900 | 8,8450 | 8,9900 | -2,49% | 4,88% | 8.149.000 |
| 15/11/2021 | 9,4800 | 9,6600 | 9,1550 | 9,2200 | -1,07% | 5,33% | 5.276.800 |
| 12/11/2021 | 9,6500 | 9,7300 | 9,2700 | 9,3200 | -1,17% | 4,77% | 4.801.400 |
| 11/11/2021 | 9,6300 | 9,7000 | 9,4200 | 9,4300 | -1,67% | 2,91% | 3.719.300 |
| 10/11/2021 | 10,0300 | 10,1000 | 9,5190 | 9,5900 | -5,42% | 5,79% | 4.163.900 |
| 09/11/2021 | 10,2400 | 10,2500 | 9,9700 | 10,1400 | -1,46% | 2,73% | 4.605.000 |
| 08/11/2021 | 10,0300 | 10,4300 | 9,9400 | 10,2900 | +3,52% | 4,89% | 10.774.700 |
| 05/11/2021 | 9,5400 | 10,0300 | 9,5400 | 9,9400 | +8,16% | 5,14% | 9.994.300 |
| 04/11/2021 | 9,1900 | 9,4750 | 9,1100 | 9,1900 | +0,33% | 3,97% | 7.138.900 |
| 03/11/2021 | 9,2500 | 9,2600 | 8,9100 | 9,1600 | +1,66% | 3,78% | 13.148.600 |
| 02/11/2021 | 11,0600 | 11,0700 | 8,9900 | 9,0100 | -16,57% | 18,81% | 24.241.900 |