🇺🇸 SABR — Sabre Corporation

Tecnología Compra
← Volver

Precio actual

1,6850 USD

Máx. histórico

30,2300

4027 días

Caída desde máximo

-94,43%

Rango 52 semanas

0,8100 – 2,5000

Variación hoy

+0,30%

Cierre anterior

1,6800

Rango de hoy

1,5200 – 1,6900

Volumen hoy

6.725.462

Peor caída histórica

-96,93%

28/10/2015 → 24/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

63,35%

Información
Nombre completo
Sabre Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.650
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,1100 USD (puede no estar actualizado)
Primera cotización
17/04/2014
Precio actualizado
hace 2 días
Sobre la empresa

Sabre Corporation, together with its subsidiaries, operates as a software and technology company for the travel industry in the United States, Europe, Asia-Pacific, and internationally. It offers the Sabre Mosaic marketplace, a business-to-business travel marketplace that provides travel solutions for travel suppliers and buyers. The company also provides software technology products and solutions for airlines and other travel suppliers, including reservation systems for full-cost and low-cost carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions. In addition, it offers SabreMosaic Airline Technology, an offer and order retailing platform for airlines. The company serves travel suppliers, such as airlines, hotels and other lodging providers, car rental brands, rail carriers, cruise lines, tour operators, attractions and services; a network of travel buyers, including online and offline travel agencies, travel management companies, and corporate travel departments; and airports, governments and tourism boards. Sabre Corporation was founded in 1960 and is headquartered in Southlake, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/06/2016 0,1300 USD
17/03/2016 0,1300 USD
17/12/2015 0,0900 USD
17/09/2015 0,0900 USD
17/06/2015 0,0900 USD
12/03/2015 0,0900 USD
11/12/2014 0,0900 USD
27/08/2014 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 2,0800 2,2200 2,0550 2,2100 +7,28% 7,93% 3.472.400
12/08/2026 1,9700 2,1000 1,9400 2,0600 +3,52% 8,12% 3.101.400
11/08/2026 2,0700 2,1100 1,9450 1,9900 -3,86% 7,97% 4.432.600
10/08/2026 2,0600 2,0900 2,0300 2,0700 +0,00% 2,91% 3.605.600
07/08/2026 2,2500 2,2950 2,0200 2,0700 -7,59% 12,22% 5.630.400
06/08/2026 2,0150 2,2600 1,9600 2,2400 +5,66% 14,89% 10.254.300
05/08/2026 2,1300 2,1900 2,0900 2,1200 +0,00% 4,69% 6.605.300
04/08/2026 1,9700 2,1850 1,9700 2,1200 +7,61% 10,91% 6.203.800
03/08/2026 1,8900 2,0500 1,8900 1,9700 +6,49% 8,47% 3.937.700
31/07/2026 1,8800 1,9000 1,7900 1,8500 -1,07% 5,85% 3.705.400
30/07/2026 1,8500 1,9300 1,7900 1,8700 +3,31% 7,57% 3.201.300
29/07/2026 1,8800 1,8950 1,7900 1,8100 -3,72% 5,59% 2.642.100
28/07/2026 1,7700 1,8900 1,7700 1,8800 +5,62% 6,78% 2.218.600
27/07/2026 1,6700 1,8250 1,6700 1,7800 +7,23% 9,28% 2.807.700
24/07/2026 1,7100 1,7250 1,6500 1,6600 -1,78% 4,39% 3.069.500
23/07/2026 1,6400 1,7300 1,6400 1,6900 +1,81% 5,49% 3.503.900
22/07/2026 1,7200 1,7300 1,6600 1,6600 -4,05% 4,07% 3.799.500
21/07/2026 1,7000 1,7700 1,7000 1,7300 +0,58% 4,12% 2.694.300
20/07/2026 1,7100 1,7500 1,7000 1,7200 -0,58% 2,92% 2.087.400
17/07/2026 1,7750 1,7960 1,6950 1,7300 -4,42% 5,69% 3.403.100
16/07/2026 1,7600 1,8590 1,7520 1,8100 +2,84% 6,08% 3.205.000
15/07/2026 1,7100 1,7850 1,7000 1,7600 +2,92% 4,97% 2.831.600
14/07/2026 1,7400 1,7650 1,6900 1,7100 -2,84% 4,31% 2.758.300
13/07/2026 1,8400 1,8700 1,7200 1,7600 -4,86% 8,15% 3.611.200
10/07/2026 1,9000 1,9300 1,8500 1,8500 -3,14% 4,21% 2.529.500
09/07/2026 1,9400 1,9600 1,9000 1,9100 -2,05% 3,09% 2.560.300
08/07/2026 2,0050 2,0050 1,9200 1,9500 -3,94% 4,24% 4.385.500
07/07/2026 2,1500 2,2000 2,0100 2,0300 -4,69% 8,84% 3.897.700
06/07/2026 2,0900 2,1400 2,0300 2,1300 +1,91% 5,26% 4.415.100
02/07/2026 2,1100 2,1600 2,0650 2,0900 -1,42% 4,50% 3.269.700