🇪🇸 SAB.MC — Banco de Sabadell, S.A.

Servicios financieros Mantener
← Volver

Precio actual

3,5850 EUR

Máx. histórico

5,5273

7197 días

Split 67.20368:66.20368 del 20/12/2019

Caída desde máximo

-35,14%

Rango 52 semanas

2,7880 – 3,7700

Variación hoy

+2,99%

Cierre anterior

3,4810

Rango de hoy

3,5000 – 3,6140

Volumen hoy

16.327.808

Peor caída histórica

-92,57%

20/02/2007 → 29/10/2020

Recuperado en 1662 días

Volatilidad anualizada ⓘ

34,39%

Información
Nombre completo
Banco de Sabadell, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
13.749
PER ⓘ
14,34 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
3,6648 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Banco de Sabadell, S.A. provides banking products and services in Spain, the United Kingdom, and Mexico. The company offers retail banking products, including investment products and medium- and long-term finance, such as consumer loans, mortgages, leasing and rental services, as well as other short-term finance; and cards and insurance products to individuals for personal use. It also provides financial products and services comprising investment and financing products, which include working capital products, revolving loans, and medium- and long-term finance; and custom structured finance and capital market solutions, and specialized advice for businesses; and cards and PoS terminals, as well as import and export and personalized expert advice services to companies and self-employed persons. In addition, the company offers corporate banking services consisting of financial and advisory solutions to large corporations and financial institutions; and structured finance, treasury, investment banking, trading, and custody and research services. Further, it provides current and savings accounts, loans, credit cards, and mortgages; and banking and financial services for corporate and commercial banking. Banco de Sabadell, S.A. was founded in 1881 and is based in Sabadell, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 15,90%
Fecha de pago Importe por participación
27/05/2026 0,5000 EUR
23/12/2025 0,0700 EUR
27/08/2025 0,0700 EUR
26/03/2025 0,1244 EUR
27/09/2024 0,0800 EUR
16/04/2024 0,0300 EUR
27/12/2023 0,0300 EUR
29/03/2023 0,0200 EUR
28/12/2022 0,0200 EUR
30/03/2022 0,0300 EUR
01/04/2020 0,0200 EUR
20/12/2019 0,0197 EUR
03/04/2019 0,0099 EUR
24/12/2018 0,0197 EUR
25/04/2018 0,0493 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2019 67.20368:66.20368
07/04/2016 84.25:83.25
08/06/2015 234.88:233.88
28/03/2014 112.3:111.3
27/03/2013 78.305:77.305
01/06/2012 29.144:28.144
23/04/2010 54:53
07/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2000 2,7562 2,7562 2,7118 2,7118 +0,00% 1,61% 796
25/04/2000 2,7118 2,7118 2,7118 2,7118 -0,54% 0,00% 5.830
24/04/2000 2,7266 2,7266 2,7266 2,7266 +0,00% 0,00% 0
21/04/2000 2,7266 2,7266 2,7266 2,7266 +0,00% 0,00% 0
20/04/2000 2,7562 2,7562 2,7266 2,7266 +0,00% 1,07% 3.043
19/04/2000 2,7562 2,7562 2,7266 2,7266 +1,10% 1,07% 5.459
18/04/2000 2,6970 2,6970 2,6970 2,6970 +0,00% 0,00% 0
17/04/2000 2,6821 2,6970 2,6821 2,6970 -0,55% 0,56% 8.691
14/04/2000 2,7118 2,7118 2,7118 2,7118 +0,00% 0,00% 3.232
13/04/2000 2,7414 2,7414 2,7118 2,7118 +0,00% 1,08% 2.652
12/04/2000 2,7414 2,7414 2,7118 2,7118 +0,00% 1,08% 1.322
11/04/2000 2,7118 2,7118 2,7118 2,7118 +0,00% 0,00% 1.639
10/04/2000 2,7118 2,7118 2,7118 2,7118 +0,00% 0,00% 2.571
07/04/2000 2,7118 2,7118 2,7118 2,7118 -1,61% 0,00% 5.803
06/04/2000 2,7118 2,7562 2,7118 2,7562 +0,00% 1,64% 8.664
05/04/2000 2,7562 2,7562 2,7562 2,7562 +0,00% 0,00% 7.180
04/04/2000 2,7562 2,7562 2,7414 2,7562 +0,00% 0,54% 3.070
03/04/2000 2,7414 2,7562 2,7414 2,7562 +0,00% 0,54% 533
31/03/2000 2,7562 2,7562 2,7118 2,7562 +0,00% 1,61% 4.953
30/03/2000 2,7414 2,7562 2,7414 2,7562 +0,00% 0,54% 2.307
29/03/2000 2,7562 2,7562 2,7562 2,7562 +0,00% 0,00% 7.949
28/03/2000 2,7562 2,7562 2,7562 2,7562 +0,00% 0,00% 796
27/03/2000 2,7562 2,7562 2,7562 2,7562 +0,00% 0,00% 7.153
24/03/2000 2,7562 2,7562 2,7562 2,7562 +0,00% 0,00% 0
23/03/2000 2,7859 2,7859 2,7562 2,7562 +0,00% 1,07% 1.511
22/03/2000 2,7562 2,7562 2,7562 2,7562 +0,00% 0,00% 137.794
21/03/2000 2,7562 2,7562 2,7562 2,7562 +0,00% 0,00% 2.652
20/03/2000 2,7562 2,7562 2,7562 2,7562 +0,00% 0,00% 15.656
17/03/2000 2,7562 2,7562 2,7414 2,7562 +0,00% 0,54% 6.093
16/03/2000 2,7562 2,7562 2,7562 2,7562 +0,00% 0,00% 8.793