🇪🇸 SAB.MC — Banco de Sabadell, S.A.

Servicios financieros Mantener
← Volver

Precio actual

3,5950 EUR

Máx. histórico

5,5273

7199 días

Split 67.20368:66.20368 del 20/12/2019

Caída desde máximo

-34,96%

Rango 52 semanas

2,7880 – 3,7700

Variación hoy

-0,25%

Cierre anterior

3,6040

Rango de hoy

3,5600 – 3,6260

Volumen hoy

13.227.622

Peor caída histórica

-92,57%

20/02/2007 → 29/10/2020

Recuperado en 1662 días

Volatilidad anualizada ⓘ

34,39%

Información
Nombre completo
Banco de Sabadell, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
13.749
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
3,6648 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco de Sabadell, S.A. provides banking products and services in Spain, the United Kingdom, and Mexico. The company offers retail banking products, including investment products and medium- and long-term finance, such as consumer loans, mortgages, leasing and rental services, as well as other short-term finance; and cards and insurance products to individuals for personal use. It also provides financial products and services comprising investment and financing products, which include working capital products, revolving loans, and medium- and long-term finance; and custom structured finance and capital market solutions, and specialized advice for businesses; and cards and PoS terminals, as well as import and export and personalized expert advice services to companies and self-employed persons. In addition, the company offers corporate banking services consisting of financial and advisory solutions to large corporations and financial institutions; and structured finance, treasury, investment banking, trading, and custody and research services. Further, it provides current and savings accounts, loans, credit cards, and mortgages; and banking and financial services for corporate and commercial banking. Banco de Sabadell, S.A. was founded in 1881 and is based in Sabadell, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 15,86%
Fecha de pago Importe por participación
02/04/2001 0,0445 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2019 67.20368:66.20368
07/04/2016 84.25:83.25
08/06/2015 234.88:233.88
28/03/2014 112.3:111.3
27/03/2013 78.305:77.305
01/06/2012 29.144:28.144
23/04/2010 54:53
07/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2024 1,5570 1,5605 1,4975 1,5005 -3,13% 4,05% 26.795.849
08/04/2024 1,5345 1,5520 1,5205 1,5490 +1,14% 2,05% 19.492.997
05/04/2024 1,5310 1,5435 1,4925 1,5315 -0,81% 3,33% 24.880.159
04/04/2024 1,5135 1,5445 1,5125 1,5440 +1,91% 2,11% 28.711.665
03/04/2024 1,4585 1,5185 1,4585 1,5150 +4,09% 4,11% 29.341.270
02/04/2024 1,4550 1,4760 1,4465 1,4555 +0,03% 2,03% 19.689.779
28/03/2024 1,4455 1,4620 1,4450 1,4550 +1,04% 1,18% 17.522.171
27/03/2024 1,4555 1,4685 1,4390 1,4400 -0,79% 2,03% 21.771.541
26/03/2024 1,4385 1,4580 1,4340 1,4515 +1,19% 1,67% 17.333.240
25/03/2024 1,4380 1,4415 1,4230 1,4345 -0,35% 1,29% 15.515.562
22/03/2024 1,4300 1,4490 1,4200 1,4395 +0,49% 2,03% 22.737.866
21/03/2024 1,4490 1,4520 1,4150 1,4325 +0,03% 2,55% 29.630.915
20/03/2024 1,4300 1,4435 1,3905 1,4320 +0,28% 3,71% 31.384.877
19/03/2024 1,4000 1,4355 1,3985 1,4280 +2,37% 2,64% 23.755.668
18/03/2024 1,3745 1,4020 1,3670 1,3950 +1,20% 2,55% 25.429.176
15/03/2024 1,3420 1,3820 1,3355 1,3785 +2,34% 3,46% 57.690.756
14/03/2024 1,3450 1,3600 1,3360 1,3470 -0,15% 1,78% 26.911.823
13/03/2024 1,3420 1,3680 1,3375 1,3490 +0,52% 2,27% 27.056.523
12/03/2024 1,3205 1,3500 1,3180 1,3420 +1,86% 2,42% 30.428.573
11/03/2024 1,2960 1,3245 1,2725 1,3175 +1,15% 4,01% 27.721.110
08/03/2024 1,3095 1,3270 1,2940 1,3025 +0,00% 2,52% 26.478.957
07/03/2024 1,2930 1,3230 1,2660 1,3025 +1,56% 4,41% 48.316.848
06/03/2024 1,2770 1,2950 1,2725 1,2825 +0,98% 1,76% 21.824.382
05/03/2024 1,2500 1,2700 1,2445 1,2700 +1,40% 2,04% 21.617.367
04/03/2024 1,2455 1,2590 1,2415 1,2525 +1,05% 1,41% 21.570.673
01/03/2024 1,1940 1,2445 1,1905 1,2395 +3,55% 4,52% 32.504.283
29/02/2024 1,2195 1,2345 1,1930 1,1970 -2,09% 3,40% 29.214.743
28/02/2024 1,2255 1,2345 1,2140 1,2225 -0,20% 1,67% 17.284.476
27/02/2024 1,2105 1,2300 1,2075 1,2250 +0,86% 1,86% 15.882.454
26/02/2024 1,2000 1,2175 1,1925 1,2145 +1,76% 2,08% 19.365.832