🇪🇸 SAB.MC — Banco de Sabadell, S.A.

Servicios financieros Mantener
← Volver

Precio actual

3,6040 EUR

Máx. histórico

5,5273

7198 días

Split 67.20368:66.20368 del 20/12/2019

Caída desde máximo

-34,80%

Rango 52 semanas

2,7880 – 3,7700

Variación hoy

+0,53%

Cierre anterior

3,5850

Rango de hoy

3,5800 – 3,6530

Volumen hoy

11.391.542

Peor caída histórica

-92,57%

20/02/2007 → 29/10/2020

Recuperado en 1662 días

Volatilidad anualizada ⓘ

34,39%

Información
Nombre completo
Banco de Sabadell, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
13.749
PER ⓘ
14,42 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
3,6648 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco de Sabadell, S.A. provides banking products and services in Spain, the United Kingdom, and Mexico. The company offers retail banking products, including investment products and medium- and long-term finance, such as consumer loans, mortgages, leasing and rental services, as well as other short-term finance; and cards and insurance products to individuals for personal use. It also provides financial products and services comprising investment and financing products, which include working capital products, revolving loans, and medium- and long-term finance; and custom structured finance and capital market solutions, and specialized advice for businesses; and cards and PoS terminals, as well as import and export and personalized expert advice services to companies and self-employed persons. In addition, the company offers corporate banking services consisting of financial and advisory solutions to large corporations and financial institutions; and structured finance, treasury, investment banking, trading, and custody and research services. Further, it provides current and savings accounts, loans, credit cards, and mortgages; and banking and financial services for corporate and commercial banking. Banco de Sabadell, S.A. was founded in 1881 and is based in Sabadell, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 15,82%
Fecha de pago Importe por participación
29/08/2008 0,0474 EUR
02/04/2008 0,0889 EUR
24/10/2007 0,0771 EUR
02/04/2007 0,0563 EUR
02/11/2006 0,0563 EUR
02/05/2006 0,0548 EUR
02/11/2005 0,0445 EUR
26/04/2005 0,0385 EUR
02/11/2004 0,0356 EUR
06/02/2004 0,0385 EUR
03/11/2003 0,0356 EUR
29/04/2003 0,0391 EUR
04/11/2002 0,0356 EUR
02/04/2002 0,0385 EUR
02/11/2001 0,0356 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2019 67.20368:66.20368
07/04/2016 84.25:83.25
08/06/2015 234.88:233.88
28/03/2014 112.3:111.3
27/03/2013 78.305:77.305
01/06/2012 29.144:28.144
23/04/2010 54:53
07/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 0,2985 0,3000 0,2815 0,2846 -4,24% 6,20% 56.097.917
30/09/2020 0,2839 0,3013 0,2770 0,2972 +4,03% 8,56% 52.092.498
29/09/2020 0,2989 0,2989 0,2857 0,2857 -4,67% 4,42% 38.620.843
28/09/2020 0,2948 0,2997 0,2884 0,2997 +4,57% 3,83% 34.986.695
25/09/2020 0,2988 0,2989 0,2861 0,2866 -3,21% 4,28% 40.898.183
24/09/2020 0,2905 0,3052 0,2850 0,2961 -0,54% 6,95% 48.468.783
23/09/2020 0,3152 0,3210 0,2973 0,2977 -3,94% 7,52% 46.842.460
22/09/2020 0,3194 0,3200 0,3084 0,3099 -1,02% 3,63% 44.812.941
21/09/2020 0,3300 0,3300 0,3060 0,3131 -5,95% 7,27% 68.978.297
18/09/2020 0,3576 0,3576 0,3295 0,3329 -7,53% 7,86% 160.237.237
17/09/2020 0,3552 0,3617 0,3490 0,3600 +0,08% 3,58% 41.466.650
16/09/2020 0,3550 0,3608 0,3451 0,3597 +0,28% 4,42% 37.949.113
15/09/2020 0,3717 0,3736 0,3574 0,3587 -4,04% 4,36% 41.287.080
14/09/2020 0,3800 0,3825 0,3675 0,3738 -0,05% 3,95% 38.360.325
11/09/2020 0,3850 0,3850 0,3732 0,3740 -3,28% 3,06% 37.963.548
10/09/2020 0,3950 0,3984 0,3767 0,3867 -1,65% 5,49% 53.790.473
09/09/2020 0,4000 0,4000 0,3853 0,3932 +2,05% 3,68% 49.150.172
08/09/2020 0,3885 0,4020 0,3800 0,3853 +1,37% 5,66% 91.162.508
07/09/2020 0,3900 0,4210 0,3734 0,3801 +2,01% 12,21% 91.085.896
04/09/2020 0,3400 0,3726 0,3390 0,3726 +13,81% 9,88% 138.490.537
03/09/2020 0,3240 0,3377 0,3240 0,3274 +2,92% 4,23% 62.151.491
02/09/2020 0,3284 0,3330 0,3176 0,3181 -3,75% 4,69% 45.685.660
01/09/2020 0,3340 0,3356 0,3230 0,3305 -2,28% 3,77% 64.208.118
31/08/2020 0,3472 0,3510 0,3365 0,3382 -1,51% 4,18% 42.390.483
28/08/2020 0,3360 0,3479 0,3342 0,3434 +3,12% 4,08% 47.842.896
27/08/2020 0,3304 0,3349 0,3213 0,3330 +0,63% 4,12% 32.108.891
26/08/2020 0,3275 0,3372 0,3267 0,3309 +0,15% 3,21% 29.167.622
25/08/2020 0,3340 0,3410 0,3297 0,3304 +0,27% 3,38% 41.483.519
24/08/2020 0,3250 0,3295 0,3175 0,3295 +2,97% 3,69% 34.753.599
21/08/2020 0,3260 0,3275 0,3156 0,3200 -1,69% 3,65% 30.821.015