🇪🇸 SAB.MC — Banco de Sabadell, S.A.

Servicios financieros Mantener
← Volver

Precio actual

3,6040 EUR

Máx. histórico

5,5273

7198 días

Split 67.20368:66.20368 del 20/12/2019

Caída desde máximo

-34,80%

Rango 52 semanas

2,7880 – 3,7700

Variación hoy

+0,53%

Cierre anterior

3,5850

Rango de hoy

3,5800 – 3,6530

Volumen hoy

11.391.542

Peor caída histórica

-92,57%

20/02/2007 → 29/10/2020

Recuperado en 1662 días

Volatilidad anualizada ⓘ

34,39%

Información
Nombre completo
Banco de Sabadell, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
13.749
PER ⓘ
14,42 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
3,6648 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco de Sabadell, S.A. provides banking products and services in Spain, the United Kingdom, and Mexico. The company offers retail banking products, including investment products and medium- and long-term finance, such as consumer loans, mortgages, leasing and rental services, as well as other short-term finance; and cards and insurance products to individuals for personal use. It also provides financial products and services comprising investment and financing products, which include working capital products, revolving loans, and medium- and long-term finance; and custom structured finance and capital market solutions, and specialized advice for businesses; and cards and PoS terminals, as well as import and export and personalized expert advice services to companies and self-employed persons. In addition, the company offers corporate banking services consisting of financial and advisory solutions to large corporations and financial institutions; and structured finance, treasury, investment banking, trading, and custody and research services. Further, it provides current and savings accounts, loans, credit cards, and mortgages; and banking and financial services for corporate and commercial banking. Banco de Sabadell, S.A. was founded in 1881 and is based in Sabadell, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 15,82%
Fecha de pago Importe por participación
27/12/2017 0,0197 EUR
05/04/2017 0,0296 EUR
28/12/2016 0,0197 EUR
05/04/2016 0,0467 EUR
02/06/2015 0,0378 EUR
03/04/2014 0,0080 EUR
05/04/2013 0,0073 EUR
08/06/2012 0,0362 EUR
06/09/2011 0,0302 EUR
19/04/2011 0,0362 EUR
20/12/2010 0,0544 EUR
15/12/2009 0,0415 EUR
01/09/2009 0,0415 EUR
02/04/2009 0,0711 EUR
15/12/2008 0,0474 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2019 67.20368:66.20368
07/04/2016 84.25:83.25
08/06/2015 234.88:233.88
28/03/2014 112.3:111.3
27/03/2013 78.305:77.305
01/06/2012 29.144:28.144
23/04/2010 54:53
07/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2004 2,5784 2,5932 2,5636 2,5784 -0,57% 1,15% 1.815.177
05/05/2004 2,5932 2,6080 2,5488 2,5932 +0,57% 2,28% 3.913.988
04/05/2004 2,5784 2,5784 2,5340 2,5784 +0,58% 1,72% 2.512.551
03/05/2004 2,5636 2,5784 2,5488 2,5636 +0,58% 1,15% 2.910.711
30/04/2004 2,5488 2,6080 2,5340 2,5488 -0,58% 2,90% 3.861.155
29/04/2004 2,5636 2,5932 2,5340 2,5636 -0,57% 2,31% 4.070.644
28/04/2004 2,5784 2,6229 2,5784 2,5784 -0,57% 1,73% 3.631.394
27/04/2004 2,5932 2,6229 2,5784 2,5932 -1,13% 1,72% 2.187.726
26/04/2004 2,6229 2,6229 2,5636 2,6229 +2,31% 2,26% 2.331.817
23/04/2004 2,5636 2,5932 2,5636 2,5636 -0,57% 1,15% 2.019.274
22/04/2004 2,5784 2,5784 2,5043 2,5784 +3,57% 2,87% 8.285.284
21/04/2004 2,4895 2,5191 2,4747 2,4895 -0,59% 1,78% 3.936.892
20/04/2004 2,5043 2,5340 2,5043 2,5043 -0,59% 1,19% 4.674.412
19/04/2004 2,5191 2,5191 2,4747 2,5191 +1,79% 1,76% 6.187.958
16/04/2004 2,4747 2,4747 2,4154 2,4747 +2,46% 2,40% 6.369.341
15/04/2004 2,4154 2,4154 2,3858 2,4154 +0,62% 1,23% 4.802.401
14/04/2004 2,4006 2,4006 2,3858 2,4006 +0,00% 0,62% 4.878.813
13/04/2004 2,4006 2,4006 2,3858 2,4006 +0,00% 0,62% 2.614.924
12/04/2004 2,4006 2,4006 2,4006 2,4006 +0,00% 0,00% 0
09/04/2004 2,4006 2,4006 2,4006 2,4006 +0,00% 0,00% 0
08/04/2004 2,4006 2,4006 2,3858 2,4006 +0,62% 0,62% 566.307
07/04/2004 2,3858 2,4006 2,3858 2,3858 -0,62% 0,62% 2.654.800
06/04/2004 2,4006 2,4006 2,3858 2,4006 +0,00% 0,62% 8.878.937
05/04/2004 2,4006 2,4154 2,3858 2,4006 -0,61% 1,23% 4.127.971
02/04/2004 2,4154 2,4154 2,4006 2,4154 +0,00% 0,61% 2.871.489
01/04/2004 2,4154 2,4302 2,3858 2,4154 +0,00% 1,84% 2.267.006
31/03/2004 2,4154 2,4154 2,3858 2,4154 +1,24% 1,23% 3.715.849
30/03/2004 2,3858 2,4006 2,3709 2,3858 +0,63% 1,24% 3.238.755
29/03/2004 2,3709 2,3858 2,3709 2,3709 +0,00% 0,63% 1.067.703
26/03/2004 2,3709 2,3858 2,3561 2,3709 +0,00% 1,25% 2.291.624