🇺🇸 S — SentinelOne, Inc.
Tecnología CompraPrecio actual
23,11 USD
Máx. histórico
76,30
1817 días
Caída desde máximo
-69,71%
Rango 52 semanas
11,81 – 26,50
Variación hoy
-0,22%
Cierre anterior
23,16
Rango de hoy
22,96 – 23,63
Volumen hoy
5.803.825
Peor caída histórica
-84,35%
12/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
63,48%
- Nombre completo
- SentinelOne, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.800
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 24,92 USD (puede no estar actualizado)
- Primera cotización
- 30/06/2021
- Precio actualizado
- hace 2 horas
SentinelOne, Inc. operates as a cybersecurity provider in the United States and internationally. The company's Singularity Platform delivers an artificial intelligence-powered autonomous threat prevention, detection, and response capabilities across an organization's endpoints, cloud workloads, and identify credentials, which enables seamless and autonomous protection against a spectrum of cyber threats. It also offers generative AI-security agent (Purple AI), security information and event management, endpoint security, cloud security, identity security, exposure and vulnerability management, and threat services. The company has a collaboration with Amazon Web Services (AWS) to deliver unified AI governance for customers building on Amazon Bedrock. The company was formerly known as Sentinel Labs, Inc. and changed its name to SentinelOne, Inc. in March 2021. SentinelOne, Inc. was incorporated in 2013 and is headquartered in Mountain View, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 17,91 | 17,96 | 16,97 | 17,25 | -3,69% | 5,53% | 6.340.700 |
| 06/10/2025 | 18,13 | 18,26 | 17,84 | 17,91 | -0,22% | 2,29% | 7.194.400 |
| 03/10/2025 | 17,88 | 18,10 | 17,72 | 17,95 | +1,01% | 2,13% | 5.543.300 |
| 02/10/2025 | 17,53 | 17,77 | 17,36 | 17,77 | +1,95% | 2,37% | 4.852.200 |
| 01/10/2025 | 17,65 | 18,06 | 17,26 | 17,43 | -1,02% | 4,53% | 8.531.400 |
| 30/09/2025 | 18,07 | 18,07 | 17,43 | 17,61 | -2,65% | 3,54% | 9.956.600 |
| 29/09/2025 | 18,22 | 18,36 | 17,96 | 18,09 | -0,33% | 2,20% | 4.796.400 |
| 26/09/2025 | 18,00 | 18,30 | 17,95 | 18,15 | +0,06% | 1,93% | 3.521.700 |
| 25/09/2025 | 18,00 | 18,18 | 17,70 | 18,14 | -0,27% | 2,67% | 3.440.900 |
| 24/09/2025 | 18,58 | 18,80 | 18,13 | 18,19 | -1,46% | 3,61% | 3.985.500 |
| 23/09/2025 | 19,29 | 19,30 | 18,44 | 18,46 | -3,85% | 4,46% | 4.691.200 |
| 22/09/2025 | 19,02 | 19,30 | 18,64 | 19,20 | +0,52% | 3,47% | 5.224.600 |
| 19/09/2025 | 18,79 | 19,17 | 18,61 | 19,10 | +2,03% | 2,95% | 10.837.700 |
| 18/09/2025 | 18,69 | 19,06 | 18,61 | 18,72 | +1,96% | 2,40% | 5.054.200 |
| 17/09/2025 | 17,99 | 18,59 | 17,96 | 18,36 | +2,74% | 3,53% | 5.764.600 |
| 16/09/2025 | 18,38 | 18,39 | 17,86 | 17,87 | -2,35% | 2,91% | 7.175.200 |
| 15/09/2025 | 18,34 | 18,57 | 18,21 | 18,30 | +0,05% | 1,96% | 4.156.500 |
| 12/09/2025 | 18,48 | 18,49 | 18,09 | 18,29 | -0,92% | 2,15% | 5.261.500 |
| 11/09/2025 | 18,13 | 18,57 | 18,01 | 18,46 | +3,48% | 3,12% | 6.279.100 |
| 10/09/2025 | 18,00 | 18,50 | 17,74 | 17,84 | -0,78% | 4,22% | 5.871.800 |
| 09/09/2025 | 18,51 | 18,59 | 17,95 | 17,98 | -2,44% | 3,48% | 5.481.800 |
| 08/09/2025 | 18,60 | 18,70 | 18,14 | 18,43 | -1,60% | 3,04% | 5.645.200 |
| 05/09/2025 | 18,27 | 18,75 | 18,16 | 18,73 | +3,20% | 3,23% | 5.051.700 |
| 04/09/2025 | 18,05 | 18,16 | 17,40 | 18,15 | +0,72% | 4,21% | 6.556.600 |
| 03/09/2025 | 17,70 | 18,05 | 17,63 | 18,02 | +1,81% | 2,34% | 9.713.600 |
| 02/09/2025 | 18,55 | 18,68 | 17,62 | 17,70 | -6,15% | 5,71% | 15.755.500 |
| 29/08/2025 | 19,00 | 19,18 | 18,27 | 18,86 | +7,10% | 4,77% | 19.347.200 |
| 28/08/2025 | 17,26 | 17,73 | 17,17 | 17,61 | +2,68% | 3,27% | 11.543.800 |
| 27/08/2025 | 16,59 | 17,21 | 16,57 | 17,15 | +4,45% | 3,86% | 6.614.900 |
| 26/08/2025 | 16,59 | 16,83 | 16,36 | 16,42 | -0,97% | 2,85% | 10.045.300 |