🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,82 USD
Máx. histórico
45,44
1664 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,98%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+1,25%
Cierre anterior
21,55
Rango de hoy
21,52 – 21,97
Volumen hoy
2.706.100
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 35,19 (puede no estar actualizado)
- Dividend yield
- 4,83% (puede no estar actualizado)
- Precio objetivo analistas
- 25,00 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 1 día
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/1997 | 0,0559 USD |
| 06/06/1997 | 0,0559 USD |
| 06/03/1997 | 0,0559 USD |
| 06/12/1996 | 0,0541 USD |
| 06/09/1996 | 0,0541 USD |
| 06/06/1996 | 0,0541 USD |
| 06/03/1996 | 0,0541 USD |
| 06/12/1995 | 0,0466 USD |
| 06/09/1995 | 0,0466 USD |
| 06/06/1995 | 0,0466 USD |
| 06/03/1995 | 0,0466 USD |
| 05/12/1994 | 0,0336 USD |
| 02/09/1994 | 0,0336 USD |
| 06/06/1994 | 0,0336 USD |
| 04/03/1994 | 0,0336 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/1994 | 5,20 | 5,27 | 5,15 | 5,15 | -0,90% | 2,24% | 164.145 |
| 25/11/1994 | 5,10 | 5,20 | 5,10 | 5,20 | +1,83% | 1,83% | 141.615 |
| 23/11/1994 | 5,22 | 5,22 | 5,06 | 5,10 | -2,67% | 3,12% | 432.355 |
| 22/11/1994 | 5,27 | 5,27 | 5,24 | 5,24 | -0,44% | 0,44% | 157.708 |
| 21/11/1994 | 5,27 | 5,29 | 5,24 | 5,27 | +0,00% | 0,88% | 294.495 |
| 18/11/1994 | 5,36 | 5,36 | 5,27 | 5,27 | -1,74% | 1,74% | 1.429.560 |
| 17/11/1994 | 5,43 | 5,43 | 5,34 | 5,36 | -0,86% | 1,72% | 845.935 |
| 16/11/1994 | 5,43 | 5,43 | 5,41 | 5,41 | -0,43% | 0,43% | 192.575 |
| 15/11/1994 | 5,36 | 5,45 | 5,36 | 5,43 | +1,30% | 1,74% | 383.004 |
| 14/11/1994 | 5,31 | 5,38 | 5,31 | 5,36 | +0,44% | 1,32% | 184.529 |
| 11/11/1994 | 5,34 | 5,36 | 5,29 | 5,34 | +0,44% | 1,31% | 145.370 |
| 10/11/1994 | 5,34 | 5,36 | 5,31 | 5,31 | -0,44% | 0,87% | 317.561 |
| 09/11/1994 | 5,36 | 5,41 | 5,34 | 5,34 | -0,87% | 1,30% | 301.468 |
| 08/11/1994 | 5,38 | 5,38 | 5,34 | 5,38 | +1,32% | 0,87% | 246.217 |
| 07/11/1994 | 5,31 | 5,36 | 5,27 | 5,31 | -0,44% | 1,75% | 229.051 |
| 04/11/1994 | 5,41 | 5,45 | 5,31 | 5,34 | -2,14% | 2,59% | 1.206.409 |
| 03/11/1994 | 5,41 | 5,45 | 5,38 | 5,45 | +0,43% | 1,29% | 289.667 |
| 02/11/1994 | 5,38 | 5,45 | 5,34 | 5,43 | +0,87% | 2,16% | 200.085 |
| 01/11/1994 | 5,48 | 5,48 | 5,31 | 5,38 | -2,12% | 2,98% | 704.320 |
| 31/10/1994 | 5,66 | 5,66 | 5,50 | 5,50 | -2,48% | 2,88% | 1.113.608 |
| 28/10/1994 | 5,38 | 5,69 | 5,38 | 5,64 | +4,76% | 5,63% | 223.151 |
| 27/10/1994 | 5,43 | 5,43 | 5,03 | 5,38 | -0,86% | 7,30% | 2.042.151 |
| 26/10/1994 | 5,43 | 5,48 | 5,41 | 5,43 | -1,27% | 1,29% | 448.447 |
| 25/10/1994 | 5,57 | 5,57 | 5,50 | 5,50 | -1,67% | 1,26% | 283.766 |
| 24/10/1994 | 5,69 | 5,69 | 5,59 | 5,59 | -2,04% | 1,64% | 474.195 |
| 21/10/1994 | 5,66 | 5,71 | 5,64 | 5,71 | +0,82% | 1,23% | 246.753 |
| 20/10/1994 | 5,78 | 5,78 | 5,66 | 5,66 | -1,62% | 2,02% | 386.222 |
| 19/10/1994 | 5,71 | 5,80 | 5,69 | 5,76 | +1,23% | 2,04% | 568.605 |
| 18/10/1994 | 5,76 | 5,76 | 5,66 | 5,69 | -1,61% | 1,62% | 1.508.413 |
| 17/10/1994 | 5,73 | 5,80 | 5,69 | 5,78 | +0,40% | 2,03% | 629.757 |