🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,82 USD
Máx. histórico
45,44
1664 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,98%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+1,25%
Cierre anterior
21,55
Rango de hoy
21,52 – 21,97
Volumen hoy
2.706.100
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 35,19 (puede no estar actualizado)
- Dividend yield
- 4,83% (puede no estar actualizado)
- Precio objetivo analistas
- 25,00 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 18 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/2005 | 0,2058 USD |
| 08/12/2004 | 0,1859 USD |
| 08/09/2004 | 0,1859 USD |
| 08/06/2004 | 0,1859 USD |
| 09/03/2004 | 0,1859 USD |
| 23/10/2003 | 0,0755 USD |
| 08/09/2003 | 0,0755 USD |
| 19/06/2003 | 0,0755 USD |
| 07/03/2003 | 0,0671 USD |
| 09/12/2002 | 0,0671 USD |
| 06/09/2002 | 0,0671 USD |
| 05/06/2002 | 0,0671 USD |
| 06/03/2002 | 0,0671 USD |
| 06/12/2001 | 0,0671 USD |
| 06/09/2001 | 0,0671 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/1994 | 5,22 | 5,24 | 5,08 | 5,24 | +1,35% | 3,12% | 406.070 |
| 22/04/1994 | 5,17 | 5,22 | 5,15 | 5,17 | -0,89% | 1,35% | 313.269 |
| 21/04/1994 | 5,31 | 5,31 | 5,22 | 5,22 | -0,88% | 1,75% | 580.407 |
| 20/04/1994 | 5,34 | 5,38 | 5,13 | 5,27 | +0,00% | 4,80% | 912.451 |
| 19/04/1994 | 5,29 | 5,31 | 5,24 | 5,27 | -0,88% | 1,32% | 211.886 |
| 18/04/1994 | 5,34 | 5,36 | 5,29 | 5,31 | -0,44% | 1,31% | 969.848 |
| 15/04/1994 | 5,29 | 5,36 | 5,29 | 5,34 | -0,43% | 1,32% | 270.356 |
| 14/04/1994 | 5,36 | 5,41 | 5,31 | 5,36 | -0,86% | 1,74% | 836.815 |
| 13/04/1994 | 5,50 | 5,55 | 5,38 | 5,41 | -2,11% | 2,97% | 1.611.406 |
| 12/04/1994 | 5,55 | 5,64 | 5,52 | 5,52 | -0,42% | 2,10% | 712.902 |
| 11/04/1994 | 5,45 | 5,55 | 5,43 | 5,55 | +2,59% | 2,14% | 771.909 |
| 08/04/1994 | 5,48 | 5,48 | 5,41 | 5,41 | -1,28% | 1,28% | 1.376.454 |
| 07/04/1994 | 5,43 | 5,52 | 5,38 | 5,48 | +0,86% | 2,57% | 1.214.455 |
| 06/04/1994 | 5,24 | 5,45 | 5,20 | 5,43 | +3,56% | 4,89% | 3.883.682 |
| 05/04/1994 | 5,24 | 5,24 | 5,15 | 5,24 | +1,81% | 1,78% | 1.961.688 |
| 04/04/1994 | 5,13 | 5,15 | 5,01 | 5,15 | -1,34% | 2,73% | 1.802.908 |
| 31/03/1994 | 5,29 | 5,31 | 5,13 | 5,22 | -0,44% | 3,52% | 2.733.061 |
| 30/03/1994 | 5,20 | 5,31 | 5,17 | 5,24 | +0,90% | 2,69% | 3.118.210 |
| 29/03/1994 | 5,50 | 5,50 | 5,17 | 5,20 | -5,11% | 5,93% | 3.182.044 |
| 28/03/1994 | 5,64 | 5,66 | 5,41 | 5,48 | -2,49% | 4,54% | 1.859.232 |
| 25/03/1994 | 5,71 | 5,73 | 5,62 | 5,62 | -2,03% | 2,04% | 2.418.718 |
| 24/03/1994 | 5,78 | 5,80 | 5,69 | 5,73 | -1,21% | 2,02% | 3.066.178 |
| 23/03/1994 | 5,76 | 5,85 | 5,76 | 5,80 | +0,40% | 1,62% | 3.307.567 |
| 22/03/1994 | 5,80 | 5,87 | 5,69 | 5,78 | -0,80% | 3,21% | 1.490.712 |
| 21/03/1994 | 5,80 | 5,87 | 5,73 | 5,83 | -0,40% | 2,41% | 1.678.995 |
| 18/03/1994 | 5,90 | 5,90 | 5,83 | 5,85 | -0,79% | 1,19% | 1.084.105 |
| 17/03/1994 | 5,97 | 5,97 | 5,85 | 5,90 | -0,78% | 1,95% | 1.449.407 |
| 16/03/1994 | 5,83 | 6,11 | 5,80 | 5,94 | -1,54% | 5,20% | 3.139.131 |
| 15/03/1994 | 5,97 | 6,04 | 5,90 | 6,04 | +0,78% | 2,34% | 2.941.728 |
| 14/03/1994 | 6,13 | 6,13 | 5,97 | 5,99 | -2,28% | 2,66% | 1.758.922 |