🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,82 USD
Máx. histórico
45,44
1664 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,98%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+1,25%
Cierre anterior
21,55
Rango de hoy
21,52 – 21,97
Volumen hoy
2.706.100
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 35,19 (puede no estar actualizado)
- Dividend yield
- 4,83% (puede no estar actualizado)
- Precio objetivo analistas
- 25,00 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 16 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/2005 | 0,2058 USD |
| 08/12/2004 | 0,1859 USD |
| 08/09/2004 | 0,1859 USD |
| 08/06/2004 | 0,1859 USD |
| 09/03/2004 | 0,1859 USD |
| 23/10/2003 | 0,0755 USD |
| 08/09/2003 | 0,0755 USD |
| 19/06/2003 | 0,0755 USD |
| 07/03/2003 | 0,0671 USD |
| 09/12/2002 | 0,0671 USD |
| 06/09/2002 | 0,0671 USD |
| 05/06/2002 | 0,0671 USD |
| 06/03/2002 | 0,0671 USD |
| 06/12/2001 | 0,0671 USD |
| 06/09/2001 | 0,0671 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/1998 | 8,07 | 8,13 | 7,90 | 8,07 | +0,15% | 2,89% | 311.124 |
| 10/02/1998 | 7,92 | 8,16 | 7,92 | 8,06 | +1,76% | 2,94% | 636.194 |
| 09/02/1998 | 8,03 | 8,06 | 7,90 | 7,92 | -1,16% | 2,03% | 438.792 |
| 06/02/1998 | 8,09 | 8,09 | 8,00 | 8,02 | -0,86% | 1,01% | 722.558 |
| 05/02/1998 | 8,03 | 8,10 | 7,95 | 8,09 | +0,87% | 1,89% | 1.090.006 |
| 04/02/1998 | 8,39 | 8,45 | 7,99 | 8,02 | -4,04% | 5,42% | 1.364.116 |
| 03/02/1998 | 8,39 | 8,44 | 8,34 | 8,35 | -0,69% | 1,11% | 316.488 |
| 02/02/1998 | 8,02 | 8,47 | 8,02 | 8,41 | +5,55% | 5,67% | 312.733 |
| 30/01/1998 | 8,12 | 8,20 | 7,97 | 7,97 | -1,87% | 2,80% | 201.158 |
| 29/01/1998 | 8,13 | 8,35 | 8,12 | 8,12 | -0,71% | 2,87% | 187.211 |
| 28/01/1998 | 8,11 | 8,23 | 8,04 | 8,18 | +0,86% | 2,30% | 137.860 |
| 27/01/1998 | 7,88 | 8,20 | 7,74 | 8,11 | +2,35% | 5,92% | 474.732 |
| 26/01/1998 | 7,72 | 7,95 | 7,60 | 7,92 | +2,56% | 4,52% | 369.057 |
| 23/01/1998 | 7,72 | 7,83 | 7,50 | 7,72 | +0,15% | 4,22% | 350.819 |
| 22/01/1998 | 7,83 | 7,83 | 7,67 | 7,71 | -1,78% | 2,08% | 239.243 |
| 21/01/1998 | 8,05 | 8,09 | 7,60 | 7,85 | -3,02% | 6,08% | 767.081 |
| 20/01/1998 | 7,97 | 8,16 | 7,97 | 8,10 | +2,21% | 2,34% | 193.648 |
| 16/01/1998 | 7,70 | 7,97 | 7,67 | 7,92 | +3,19% | 3,93% | 114.794 |
| 15/01/1998 | 7,77 | 7,81 | 7,64 | 7,68 | -1,20% | 2,10% | 230.124 |
| 14/01/1998 | 7,56 | 7,88 | 7,56 | 7,77 | +2,61% | 4,16% | 175.409 |
| 13/01/1998 | 7,68 | 7,68 | 7,54 | 7,57 | -0,76% | 1,82% | 159.317 |
| 12/01/1998 | 7,60 | 7,76 | 7,59 | 7,63 | -0,15% | 2,30% | 100.847 |
| 09/01/1998 | 7,95 | 7,95 | 7,62 | 7,64 | -3,81% | 4,11% | 336.335 |
| 08/01/1998 | 7,84 | 8,03 | 7,83 | 7,95 | +1,04% | 2,53% | 756.889 |
| 07/01/1998 | 8,04 | 8,04 | 7,60 | 7,86 | -2,32% | 5,51% | 342.236 |
| 06/01/1998 | 8,02 | 8,19 | 7,99 | 8,05 | +0,00% | 2,47% | 378.713 |
| 05/01/1998 | 7,93 | 8,09 | 7,93 | 8,05 | +1,32% | 1,91% | 266.601 |
| 02/01/1998 | 7,92 | 8,00 | 7,91 | 7,95 | +0,15% | 1,18% | 167.363 |
| 31/12/1997 | 7,99 | 8,02 | 7,90 | 7,93 | -1,02% | 1,46% | 102.993 |
| 30/12/1997 | 7,97 | 8,06 | 7,97 | 8,02 | +1,03% | 1,17% | 98.165 |