🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,82 USD
Máx. histórico
45,44
1664 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,98%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+1,25%
Cierre anterior
21,55
Rango de hoy
21,52 – 21,97
Volumen hoy
2.706.100
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 35,19 (puede no estar actualizado)
- Dividend yield
- 4,83% (puede no estar actualizado)
- Precio objetivo analistas
- 25,00 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 12 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/2005 | 0,2058 USD |
| 08/12/2004 | 0,1859 USD |
| 08/09/2004 | 0,1859 USD |
| 08/06/2004 | 0,1859 USD |
| 09/03/2004 | 0,1859 USD |
| 23/10/2003 | 0,0755 USD |
| 08/09/2003 | 0,0755 USD |
| 19/06/2003 | 0,0755 USD |
| 07/03/2003 | 0,0671 USD |
| 09/12/2002 | 0,0671 USD |
| 06/09/2002 | 0,0671 USD |
| 05/06/2002 | 0,0671 USD |
| 06/03/2002 | 0,0671 USD |
| 06/12/2001 | 0,0671 USD |
| 06/09/2001 | 0,0671 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2000 | 6,85 | 7,08 | 6,66 | 7,07 | +2,53% | 6,12% | 482.242 |
| 21/09/2000 | 7,05 | 7,10 | 6,90 | 6,90 | -1,99% | 2,81% | 292.885 |
| 20/09/2000 | 7,08 | 7,08 | 6,94 | 7,04 | -2,74% | 1,97% | 429.136 |
| 19/09/2000 | 7,29 | 7,33 | 7,13 | 7,24 | -0,32% | 2,72% | 259.091 |
| 18/09/2000 | 7,29 | 7,38 | 7,15 | 7,26 | -0,16% | 3,04% | 229.588 |
| 15/09/2000 | 7,36 | 7,41 | 7,25 | 7,27 | -2,35% | 2,21% | 363.156 |
| 14/09/2000 | 7,46 | 7,46 | 7,33 | 7,45 | -0,47% | 1,72% | 293.958 |
| 13/09/2000 | 7,49 | 7,54 | 7,47 | 7,48 | -0,16% | 0,93% | 328.289 |
| 12/09/2000 | 7,59 | 7,59 | 7,41 | 7,49 | -0,92% | 2,30% | 212.422 |
| 11/09/2000 | 7,68 | 7,72 | 7,53 | 7,56 | -1,22% | 2,58% | 293.958 |
| 08/09/2000 | 7,77 | 7,77 | 7,57 | 7,65 | -1,50% | 2,55% | 259.627 |
| 07/09/2000 | 8,00 | 8,00 | 7,71 | 7,77 | -2,91% | 3,64% | 305.759 |
| 06/09/2000 | 7,78 | 8,04 | 7,78 | 8,00 | +1,33% | 3,29% | 155.562 |
| 05/09/2000 | 7,77 | 7,93 | 7,72 | 7,90 | +1,50% | 2,70% | 157.171 |
| 01/09/2000 | 7,79 | 7,79 | 7,64 | 7,78 | +0,45% | 1,94% | 286.448 |
| 31/08/2000 | 7,68 | 7,81 | 7,68 | 7,75 | +0,61% | 1,67% | 186.138 |
| 30/08/2000 | 7,62 | 7,70 | 7,62 | 7,70 | +1,54% | 1,07% | 123.377 |
| 29/08/2000 | 7,63 | 7,71 | 7,59 | 7,59 | -0,15% | 1,68% | 171.654 |
| 28/08/2000 | 7,78 | 7,78 | 7,60 | 7,60 | -2,39% | 2,39% | 186.674 |
| 25/08/2000 | 7,64 | 7,79 | 7,61 | 7,78 | +1,52% | 2,44% | 210.813 |
| 24/08/2000 | 7,46 | 7,70 | 7,46 | 7,67 | +2,81% | 3,28% | 319.170 |
| 23/08/2000 | 7,52 | 7,55 | 7,36 | 7,46 | -1,08% | 2,48% | 215.104 |
| 22/08/2000 | 7,61 | 7,67 | 7,52 | 7,54 | -1,22% | 1,99% | 256.409 |
| 21/08/2000 | 7,70 | 7,79 | 7,57 | 7,63 | -1,50% | 2,87% | 299.859 |
| 18/08/2000 | 7,83 | 7,83 | 7,65 | 7,75 | -1,19% | 2,23% | 318.634 |
| 17/08/2000 | 7,74 | 7,85 | 7,74 | 7,84 | +1,35% | 1,51% | 403.924 |
| 16/08/2000 | 7,64 | 7,83 | 7,64 | 7,74 | +1,22% | 2,44% | 645.850 |
| 15/08/2000 | 7,79 | 7,85 | 7,64 | 7,64 | -1,94% | 2,69% | 210.277 |
| 14/08/2000 | 7,83 | 7,92 | 7,74 | 7,79 | -0,59% | 2,38% | 378.713 |
| 11/08/2000 | 7,64 | 7,88 | 7,64 | 7,84 | +3,22% | 3,05% | 343.845 |