🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 2 días
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
15/03/2016 0,2500 USD
15/12/2015 0,2500 USD
14/09/2015 0,2500 USD
12/06/2015 0,2500 USD
13/03/2015 0,2500 USD
15/12/2014 0,2500 USD
12/09/2014 0,3000 USD
29/07/2014 0,5000 USD
12/06/2014 0,3659 USD
13/03/2014 0,3659 USD
13/12/2013 0,3659 USD
12/09/2013 0,3659 USD
12/06/2013 0,3286 USD
12/03/2013 0,3286 USD
13/12/2012 0,3286 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 30,61 30,94 30,58 30,60 -0,33% 1,18% 314.000
15/08/2023 31,01 31,14 30,63 30,70 -1,92% 1,64% 396.900
14/08/2023 31,46 31,64 31,21 31,30 -0,92% 1,37% 313.100
11/08/2023 31,57 31,94 31,41 31,59 -0,16% 1,68% 319.300
10/08/2023 32,04 32,08 31,40 31,64 -1,00% 2,12% 261.800
09/08/2023 31,85 32,27 30,94 31,96 +0,19% 4,18% 452.100
08/08/2023 31,44 31,94 31,43 31,90 +0,35% 1,62% 442.700
07/08/2023 32,23 32,61 31,71 31,79 -1,03% 2,79% 581.400
04/08/2023 32,61 32,79 31,97 32,12 -1,23% 2,51% 777.900
03/08/2023 32,07 32,76 31,14 32,52 +0,93% 5,05% 699.200
02/08/2023 32,58 32,77 32,19 32,22 -2,19% 1,78% 557.000
01/08/2023 32,87 33,16 32,73 32,94 -0,54% 1,31% 692.600
31/07/2023 32,68 33,32 32,68 33,12 +1,35% 1,96% 545.900
28/07/2023 32,75 32,90 32,37 32,68 +0,46% 1,62% 618.800
27/07/2023 33,09 33,15 32,49 32,53 -1,24% 1,99% 420.300
26/07/2023 32,81 33,05 32,52 32,94 +0,34% 1,62% 461.500
25/07/2023 32,63 32,97 32,59 32,83 +0,52% 1,16% 317.200
24/07/2023 32,43 32,76 32,35 32,66 +0,59% 1,26% 454.200
21/07/2023 32,40 32,67 32,13 32,47 +0,46% 1,67% 286.900
20/07/2023 32,42 32,63 32,09 32,32 +0,25% 1,67% 455.900
19/07/2023 32,37 32,40 31,85 32,24 +0,03% 1,70% 341.000
18/07/2023 31,55 32,26 31,44 32,23 +1,90% 2,60% 487.200
17/07/2023 31,57 31,79 31,40 31,63 -0,50% 1,24% 302.000
14/07/2023 31,58 31,91 31,46 31,79 +0,13% 1,42% 298.400
13/07/2023 31,75 31,93 31,63 31,75 +0,32% 0,94% 352.200
12/07/2023 31,93 31,98 31,57 31,65 +0,41% 1,28% 493.300
11/07/2023 30,83 31,55 30,83 31,52 +2,44% 2,34% 563.600
10/07/2023 31,05 31,37 30,75 30,77 -0,81% 2,00% 443.600
07/07/2023 30,60 31,12 30,44 31,02 +0,68% 2,22% 427.200
06/07/2023 30,23 30,93 30,01 30,81 +0,59% 3,04% 580.900