🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,82 USD
Máx. histórico
45,44
1664 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,98%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+1,25%
Cierre anterior
21,55
Rango de hoy
21,52 – 21,97
Volumen hoy
2.706.100
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 35,19 (puede no estar actualizado)
- Dividend yield
- 4,83% (puede no estar actualizado)
- Precio objetivo analistas
- 25,00 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 6 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/03/2016 | 0,2500 USD |
| 15/12/2015 | 0,2500 USD |
| 14/09/2015 | 0,2500 USD |
| 12/06/2015 | 0,2500 USD |
| 13/03/2015 | 0,2500 USD |
| 15/12/2014 | 0,2500 USD |
| 12/09/2014 | 0,3000 USD |
| 29/07/2014 | 0,5000 USD |
| 12/06/2014 | 0,3659 USD |
| 13/03/2014 | 0,3659 USD |
| 13/12/2013 | 0,3659 USD |
| 12/09/2013 | 0,3659 USD |
| 12/06/2013 | 0,3286 USD |
| 12/03/2013 | 0,3286 USD |
| 13/12/2012 | 0,3286 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/1996 | 7,11 | 7,18 | 7,04 | 7,06 | -0,66% | 1,97% | 285.912 |
| 02/12/1996 | 7,20 | 7,22 | 7,06 | 7,11 | -1,61% | 2,27% | 398.560 |
| 29/11/1996 | 7,25 | 7,27 | 7,22 | 7,22 | -0,64% | 0,64% | 70.807 |
| 27/11/1996 | 7,27 | 7,32 | 7,25 | 7,27 | +0,32% | 0,96% | 156.098 |
| 26/11/1996 | 7,34 | 7,36 | 7,25 | 7,25 | -1,58% | 1,59% | 122.304 |
| 25/11/1996 | 7,29 | 7,36 | 7,29 | 7,36 | +0,64% | 0,96% | 145.370 |
| 22/11/1996 | 7,25 | 7,34 | 7,25 | 7,32 | +0,64% | 1,29% | 51.496 |
| 21/11/1996 | 7,27 | 7,29 | 7,25 | 7,27 | +1,30% | 0,64% | 75.099 |
| 20/11/1996 | 7,29 | 7,29 | 7,18 | 7,18 | -1,91% | 1,60% | 248.899 |
| 19/11/1996 | 7,39 | 7,41 | 7,27 | 7,32 | -0,32% | 1,89% | 4.069.283 |
| 18/11/1996 | 7,39 | 7,39 | 7,34 | 7,34 | -0,63% | 0,63% | 74.562 |
| 15/11/1996 | 7,25 | 7,43 | 7,25 | 7,39 | +1,60% | 2,57% | 167.900 |
| 14/11/1996 | 7,32 | 7,32 | 7,22 | 7,27 | -0,32% | 1,27% | 125.522 |
| 13/11/1996 | 7,25 | 7,34 | 7,25 | 7,29 | +0,64% | 1,29% | 104.602 |
| 12/11/1996 | 7,32 | 7,32 | 7,25 | 7,25 | -0,96% | 0,96% | 915.133 |
| 11/11/1996 | 7,34 | 7,39 | 7,32 | 7,32 | -0,63% | 0,95% | 182.383 |
| 08/11/1996 | 7,36 | 7,41 | 7,36 | 7,36 | -0,32% | 0,63% | 50.960 |
| 07/11/1996 | 7,32 | 7,41 | 7,32 | 7,39 | +0,96% | 1,27% | 178.628 |
| 06/11/1996 | 7,36 | 7,36 | 7,32 | 7,32 | -0,63% | 0,63% | 221.005 |
| 05/11/1996 | 7,41 | 7,43 | 7,36 | 7,36 | -0,63% | 0,94% | 166.827 |
| 04/11/1996 | 7,41 | 7,41 | 7,36 | 7,41 | -0,31% | 0,63% | 208.131 |
| 01/11/1996 | 7,39 | 7,43 | 7,39 | 7,43 | +0,63% | 0,63% | 31.649 |
| 31/10/1996 | 7,39 | 7,46 | 7,39 | 7,39 | -0,31% | 0,95% | 65.443 |
| 30/10/1996 | 7,34 | 7,43 | 7,34 | 7,41 | +1,27% | 1,27% | 104.602 |
| 29/10/1996 | 7,27 | 7,34 | 7,27 | 7,32 | +0,32% | 0,96% | 109.430 |
| 28/10/1996 | 7,27 | 7,32 | 7,27 | 7,29 | +0,00% | 0,64% | 1.392.547 |
| 25/10/1996 | 7,27 | 7,32 | 7,27 | 7,29 | +0,32% | 0,64% | 159.853 |
| 24/10/1996 | 7,27 | 7,29 | 7,27 | 7,27 | +0,00% | 0,32% | 263.919 |
| 23/10/1996 | 7,29 | 7,29 | 7,27 | 7,27 | -0,32% | 0,32% | 263.919 |
| 22/10/1996 | 7,29 | 7,32 | 7,25 | 7,29 | +0,32% | 0,96% | 248.899 |