🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
45,44
1657 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-55,61%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+4,08%
Cierre anterior
19,38
Rango de hoy
19,45 – 20,38
Volumen hoy
4.530.393
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 43,85 (puede no estar actualizado)
- Dividend yield
- 5,37% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 1 día
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/12/2019 | 0,2700 USD |
| 12/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2700 USD |
| 13/09/2018 | 0,2700 USD |
| 14/06/2018 | 0,2700 USD |
| 15/03/2018 | 0,2500 USD |
| 14/12/2017 | 0,2500 USD |
| 14/09/2017 | 0,2500 USD |
| 14/06/2017 | 0,2500 USD |
| 15/03/2017 | 0,2500 USD |
| 14/12/2016 | 0,2500 USD |
| 14/09/2016 | 0,2500 USD |
| 14/06/2016 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 21,54 | 21,85 | 21,38 | 21,79 | +1,68% | 2,18% | 2.691.000 |
| 06/08/2026 | 22,07 | 22,58 | 21,35 | 21,43 | -2,68% | 5,57% | 3.780.100 |
| 05/08/2026 | 22,00 | 22,02 | 21,64 | 22,02 | +0,41% | 1,73% | 4.281.700 |
| 04/08/2026 | 21,36 | 21,95 | 21,26 | 21,93 | +1,81% | 3,23% | 6.138.400 |
| 03/08/2026 | 21,98 | 22,12 | 21,45 | 21,54 | -1,10% | 3,05% | 2.673.100 |
| 31/07/2026 | 21,48 | 21,85 | 21,39 | 21,78 | +1,82% | 2,14% | 2.230.800 |
| 30/07/2026 | 22,15 | 22,19 | 21,09 | 21,39 | -3,56% | 4,97% | 2.075.500 |
| 29/07/2026 | 22,10 | 22,21 | 21,81 | 22,18 | +0,41% | 1,81% | 2.704.200 |
| 28/07/2026 | 21,87 | 22,31 | 21,87 | 22,09 | +1,89% | 2,01% | 2.440.700 |
| 27/07/2026 | 21,57 | 21,93 | 21,57 | 21,68 | +0,46% | 1,67% | 1.559.000 |
| 24/07/2026 | 21,33 | 21,66 | 21,32 | 21,58 | +1,27% | 1,59% | 1.703.800 |
| 23/07/2026 | 21,33 | 21,54 | 21,15 | 21,31 | -1,02% | 1,83% | 1.925.700 |
| 22/07/2026 | 21,39 | 21,67 | 21,25 | 21,53 | +1,32% | 1,96% | 1.863.600 |
| 21/07/2026 | 21,25 | 21,45 | 20,96 | 21,25 | -0,05% | 2,31% | 2.675.100 |
| 20/07/2026 | 21,75 | 21,83 | 21,13 | 21,26 | -2,48% | 3,22% | 2.330.900 |
| 17/07/2026 | 22,23 | 22,54 | 21,51 | 21,80 | -1,58% | 4,63% | 2.528.700 |
| 16/07/2026 | 21,83 | 22,51 | 21,83 | 22,15 | +1,56% | 3,11% | 3.325.200 |
| 15/07/2026 | 21,75 | 22,16 | 21,75 | 21,81 | +0,41% | 1,89% | 2.857.200 |
| 14/07/2026 | 21,48 | 21,76 | 21,45 | 21,72 | +1,26% | 1,44% | 1.333.000 |
| 13/07/2026 | 21,29 | 21,53 | 21,18 | 21,45 | +0,85% | 1,64% | 1.842.500 |
| 10/07/2026 | 21,11 | 21,52 | 21,10 | 21,27 | +1,77% | 1,99% | 1.419.400 |
| 09/07/2026 | 21,08 | 21,29 | 20,90 | 20,90 | -0,38% | 1,85% | 1.974.100 |
| 08/07/2026 | 21,77 | 21,77 | 20,98 | 20,98 | -3,89% | 3,63% | 2.398.200 |
| 07/07/2026 | 21,73 | 21,99 | 21,57 | 21,83 | +1,06% | 1,93% | 2.246.000 |
| 06/07/2026 | 21,48 | 21,62 | 21,26 | 21,60 | +0,51% | 1,68% | 1.545.300 |
| 02/07/2026 | 21,46 | 21,61 | 21,25 | 21,49 | +0,94% | 1,68% | 1.819.300 |
| 01/07/2026 | 21,28 | 21,48 | 21,20 | 21,29 | +0,05% | 1,32% | 2.333.300 |
| 30/06/2026 | 21,57 | 21,65 | 20,97 | 21,28 | -1,75% | 3,15% | 3.167.400 |
| 29/06/2026 | 21,82 | 21,92 | 21,14 | 21,66 | -1,14% | 3,57% | 3.263.600 |
| 26/06/2026 | 21,90 | 22,05 | 21,64 | 21,91 | +0,14% | 1,87% | 3.784.300 |