🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,55 USD
Máx. histórico
45,44
1661 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-52,57%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-1,64%
Cierre anterior
21,91
Rango de hoy
21,35 – 21,68
Volumen hoy
4.338.496
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 4,75% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 2 días
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/12/2019 | 0,2700 USD |
| 12/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2700 USD |
| 13/09/2018 | 0,2700 USD |
| 14/06/2018 | 0,2700 USD |
| 15/03/2018 | 0,2500 USD |
| 14/12/2017 | 0,2500 USD |
| 14/09/2017 | 0,2500 USD |
| 14/06/2017 | 0,2500 USD |
| 15/03/2017 | 0,2500 USD |
| 14/12/2016 | 0,2500 USD |
| 14/09/2016 | 0,2500 USD |
| 14/06/2016 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 7,53 | 7,70 | 7,53 | 7,65 | +1,70% | 2,32% | 286.448 |
| 08/03/1999 | 7,59 | 7,62 | 7,48 | 7,53 | -0,92% | 1,84% | 286.448 |
| 05/03/1999 | 7,61 | 7,63 | 7,52 | 7,60 | +0,46% | 1,53% | 105.138 |
| 04/03/1999 | 7,59 | 7,65 | 7,52 | 7,56 | +0,00% | 1,84% | 69.198 |
| 03/03/1999 | 7,57 | 7,63 | 7,53 | 7,56 | +0,15% | 1,39% | 131.959 |
| 02/03/1999 | 7,46 | 7,68 | 7,45 | 7,55 | +1,57% | 3,12% | 201.694 |
| 01/03/1999 | 7,61 | 7,62 | 7,41 | 7,43 | -2,60% | 2,76% | 332.044 |
| 26/02/1999 | 7,43 | 7,63 | 7,39 | 7,63 | +2,99% | 3,29% | 298.786 |
| 25/02/1999 | 7,36 | 7,41 | 7,22 | 7,41 | +0,79% | 2,53% | 192.575 |
| 24/02/1999 | 7,56 | 7,67 | 7,35 | 7,35 | -2,17% | 4,16% | 249.972 |
| 23/02/1999 | 7,75 | 7,75 | 7,50 | 7,52 | -3,01% | 3,16% | 138.396 |
| 22/02/1999 | 7,70 | 7,86 | 7,68 | 7,75 | +1,22% | 2,42% | 314.342 |
| 19/02/1999 | 7,59 | 7,71 | 7,52 | 7,65 | +1,23% | 2,61% | 215.104 |
| 18/02/1999 | 7,57 | 7,60 | 7,48 | 7,56 | +0,00% | 1,54% | 167.363 |
| 17/02/1999 | 7,60 | 7,69 | 7,56 | 7,56 | -0,61% | 1,69% | 208.667 |
| 16/02/1999 | 7,95 | 7,97 | 7,60 | 7,61 | -4,25% | 4,69% | 351.892 |
| 12/02/1999 | 7,97 | 8,00 | 7,85 | 7,95 | -0,58% | 1,90% | 233.879 |
| 11/02/1999 | 8,11 | 8,11 | 7,99 | 7,99 | -1,58% | 1,44% | 588.989 |
| 10/02/1999 | 8,13 | 8,16 | 8,06 | 8,12 | -0,57% | 1,15% | 504.235 |
| 09/02/1999 | 8,05 | 8,20 | 8,04 | 8,17 | +1,45% | 2,03% | 362.620 |
| 08/02/1999 | 8,02 | 8,06 | 7,97 | 8,05 | +0,73% | 1,16% | 152.880 |
| 05/02/1999 | 7,74 | 8,00 | 7,62 | 7,99 | +3,62% | 4,97% | 322.925 |
| 04/02/1999 | 8,07 | 8,07 | 7,71 | 7,71 | -4,33% | 4,47% | 706.465 |
| 03/02/1999 | 8,18 | 8,25 | 8,06 | 8,06 | -1,28% | 2,28% | 160.926 |
| 02/02/1999 | 8,18 | 8,18 | 7,84 | 8,17 | -0,43% | 4,13% | 284.839 |
| 01/02/1999 | 8,30 | 8,30 | 8,18 | 8,20 | +0,00% | 1,40% | 229.051 |
| 29/01/1999 | 8,20 | 8,32 | 8,20 | 8,20 | +0,14% | 1,42% | 325.607 |
| 28/01/1999 | 8,18 | 8,23 | 8,18 | 8,19 | +0,29% | 0,57% | 288.058 |
| 27/01/1999 | 8,23 | 8,23 | 8,09 | 8,17 | -0,57% | 1,70% | 168.436 |
| 26/01/1999 | 7,97 | 8,30 | 7,97 | 8,21 | +2,47% | 4,09% | 292.349 |