🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,82 USD
Máx. histórico
45,44
1664 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,98%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+1,25%
Cierre anterior
21,55
Rango de hoy
21,52 – 21,97
Volumen hoy
2.706.100
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 35,19 (puede no estar actualizado)
- Dividend yield
- 4,83% (puede no estar actualizado)
- Precio objetivo analistas
- 25,00 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 22 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/12/2019 | 0,2700 USD |
| 12/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2700 USD |
| 13/09/2018 | 0,2700 USD |
| 14/06/2018 | 0,2700 USD |
| 15/03/2018 | 0,2500 USD |
| 14/12/2017 | 0,2500 USD |
| 14/09/2017 | 0,2500 USD |
| 14/06/2017 | 0,2500 USD |
| 15/03/2017 | 0,2500 USD |
| 14/12/2016 | 0,2500 USD |
| 14/09/2016 | 0,2500 USD |
| 14/06/2016 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2000 | 7,62 | 7,63 | 7,34 | 7,41 | -2,90% | 3,82% | 941.954 |
| 17/02/2000 | 7,67 | 7,78 | 7,57 | 7,63 | +0,15% | 2,74% | 798.730 |
| 16/02/2000 | 7,65 | 7,65 | 7,52 | 7,62 | -1,06% | 1,83% | 529.983 |
| 15/02/2000 | 7,46 | 7,72 | 7,46 | 7,70 | +2,96% | 3,59% | 347.064 |
| 14/02/2000 | 7,38 | 7,54 | 7,35 | 7,48 | +1,74% | 2,53% | 229.588 |
| 11/02/2000 | 7,43 | 7,52 | 7,25 | 7,35 | -0,94% | 3,61% | 337.945 |
| 10/02/2000 | 7,50 | 7,53 | 7,18 | 7,42 | -1,39% | 4,66% | 867.928 |
| 09/02/2000 | 7,53 | 7,63 | 7,53 | 7,53 | +0,00% | 1,39% | 717.730 |
| 08/02/2000 | 7,62 | 7,74 | 7,52 | 7,53 | -0,62% | 2,91% | 344.918 |
| 07/02/2000 | 7,83 | 7,84 | 7,52 | 7,57 | -3,56% | 4,17% | 273.038 |
| 04/02/2000 | 7,82 | 7,96 | 7,77 | 7,85 | +0,30% | 2,38% | 261.773 |
| 03/02/2000 | 7,75 | 7,86 | 7,67 | 7,83 | +0,90% | 2,56% | 392.123 |
| 02/02/2000 | 7,74 | 7,83 | 7,71 | 7,76 | -0,30% | 1,51% | 401.779 |
| 01/02/2000 | 8,02 | 8,03 | 7,77 | 7,78 | -2,91% | 3,20% | 365.302 |
| 31/01/2000 | 7,83 | 8,10 | 7,61 | 8,02 | +2,38% | 6,25% | 1.201.581 |
| 28/01/2000 | 7,36 | 8,04 | 7,35 | 7,83 | +6,84% | 9,34% | 958.583 |
| 27/01/2000 | 7,32 | 7,41 | 7,27 | 7,33 | +0,80% | 1,91% | 572.360 |
| 26/01/2000 | 7,31 | 7,53 | 7,26 | 7,27 | -0,64% | 3,67% | 1.198.363 |
| 25/01/2000 | 7,38 | 7,50 | 7,20 | 7,32 | -0,16% | 4,11% | 675.889 |
| 24/01/2000 | 7,75 | 7,82 | 7,20 | 7,33 | -4,84% | 7,97% | 537.493 |
| 21/01/2000 | 7,95 | 8,02 | 7,57 | 7,70 | -3,22% | 5,57% | 455.421 |
| 20/01/2000 | 7,96 | 8,10 | 7,91 | 7,96 | +0,29% | 2,34% | 251.581 |
| 19/01/2000 | 8,06 | 8,11 | 7,92 | 7,93 | -2,99% | 2,31% | 495.116 |
| 18/01/2000 | 8,62 | 8,62 | 8,14 | 8,18 | -5,65% | 5,54% | 197.939 |
| 14/01/2000 | 8,55 | 8,74 | 8,51 | 8,67 | +1,64% | 2,72% | 285.912 |
| 13/01/2000 | 8,53 | 8,55 | 8,41 | 8,53 | -0,27% | 1,64% | 199.012 |
| 12/01/2000 | 8,63 | 8,70 | 8,54 | 8,55 | -0,94% | 1,89% | 190.429 |
| 11/01/2000 | 8,74 | 8,74 | 8,63 | 8,63 | -0,80% | 1,20% | 157.171 |
| 10/01/2000 | 8,72 | 8,73 | 8,59 | 8,70 | -0,93% | 1,60% | 326.680 |
| 07/01/2000 | 8,84 | 8,86 | 8,72 | 8,79 | -0,53% | 1,58% | 323.461 |