🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,82 USD
Máx. histórico
45,44
1664 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,98%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+1,25%
Cierre anterior
21,55
Rango de hoy
21,52 – 21,97
Volumen hoy
2.706.100
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 35,19 (puede no estar actualizado)
- Dividend yield
- 4,83% (puede no estar actualizado)
- Precio objetivo analistas
- 25,00 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 10 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2023 | 0,2850 USD |
| 15/06/2023 | 0,2850 USD |
| 16/03/2023 | 0,2850 USD |
| 15/12/2022 | 0,2850 USD |
| 15/09/2022 | 0,2850 USD |
| 15/06/2022 | 0,2850 USD |
| 16/03/2022 | 0,2700 USD |
| 16/12/2021 | 0,2700 USD |
| 15/09/2021 | 0,2700 USD |
| 15/06/2021 | 0,2700 USD |
| 16/03/2021 | 0,2700 USD |
| 16/12/2020 | 0,2700 USD |
| 15/09/2020 | 0,2700 USD |
| 15/06/2020 | 0,2700 USD |
| 16/03/2020 | 0,2700 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/1994 | 6,15 | 6,18 | 6,08 | 6,13 | -0,75% | 1,51% | 2.184.839 |
| 10/03/1994 | 6,18 | 6,25 | 6,11 | 6,18 | -0,38% | 2,26% | 2.282.468 |
| 09/03/1994 | 6,11 | 6,22 | 6,11 | 6,20 | +2,31% | 1,91% | 2.747.544 |
| 08/03/1994 | 6,15 | 6,15 | 6,04 | 6,06 | -1,51% | 1,89% | 3.716.855 |
| 07/03/1994 | 6,32 | 6,32 | 6,15 | 6,15 | -2,58% | 2,58% | 1.893.563 |
| 04/03/1994 | 6,25 | 6,52 | 6,13 | 6,32 | +0,00% | 6,34% | 4.437.804 |
| 03/03/1994 | 5,97 | 6,41 | 5,97 | 6,32 | +5,86% | 7,42% | 4.849.238 |
| 02/03/1994 | 6,06 | 6,06 | 5,90 | 5,97 | -3,76% | 2,69% | 3.826.285 |
| 01/03/1994 | 6,22 | 6,25 | 5,97 | 6,20 | +0,00% | 4,49% | 3.150.395 |
| 28/02/1994 | 6,20 | 6,27 | 6,20 | 6,20 | +0,76% | 1,13% | 1.512.705 |
| 25/02/1994 | 6,13 | 6,15 | 6,11 | 6,15 | +0,00% | 0,76% | 406.070 |
| 24/02/1994 | 6,15 | 6,15 | 6,01 | 6,15 | +0,00% | 2,27% | 1.068.012 |
| 23/02/1994 | 6,06 | 6,20 | 6,06 | 6,15 | +1,93% | 2,31% | 1.646.810 |
| 22/02/1994 | 5,78 | 6,04 | 5,78 | 6,04 | +5,29% | 4,43% | 1.794.862 |
| 18/02/1994 | 5,80 | 5,80 | 5,69 | 5,73 | -1,99% | 2,01% | 3.774.789 |
| 17/02/1994 | 6,25 | 6,25 | 5,85 | 5,85 | — | 6,34% | 4.757.510 |