🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,55 USD
Máx. histórico
45,44
1661 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-52,57%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-1,64%
Cierre anterior
21,91
Rango de hoy
21,35 – 21,68
Volumen hoy
4.338.496
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 4,75% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 2 días
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2023 | 0,2850 USD |
| 15/06/2023 | 0,2850 USD |
| 16/03/2023 | 0,2850 USD |
| 15/12/2022 | 0,2850 USD |
| 15/09/2022 | 0,2850 USD |
| 15/06/2022 | 0,2850 USD |
| 16/03/2022 | 0,2700 USD |
| 16/12/2021 | 0,2700 USD |
| 15/09/2021 | 0,2700 USD |
| 15/06/2021 | 0,2700 USD |
| 16/03/2021 | 0,2700 USD |
| 16/12/2020 | 0,2700 USD |
| 15/09/2020 | 0,2700 USD |
| 15/06/2020 | 0,2700 USD |
| 16/03/2020 | 0,2700 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/1995 | 5,94 | 5,94 | 5,85 | 5,87 | -1,18% | 1,57% | 257.482 |
| 04/04/1995 | 5,87 | 5,94 | 5,85 | 5,94 | +1,59% | 1,59% | 990.768 |
| 03/04/1995 | 5,83 | 5,85 | 5,80 | 5,85 | +0,80% | 0,80% | 798.193 |
| 31/03/1995 | 5,80 | 5,83 | 5,76 | 5,80 | +0,00% | 1,20% | 591.671 |
| 30/03/1995 | 5,76 | 5,80 | 5,73 | 5,80 | +0,81% | 1,22% | 650.678 |
| 29/03/1995 | 5,66 | 5,76 | 5,66 | 5,76 | +1,23% | 1,65% | 682.326 |
| 28/03/1995 | 5,69 | 5,71 | 5,64 | 5,69 | -0,41% | 1,23% | 908.696 |
| 27/03/1995 | 5,78 | 5,78 | 5,69 | 5,71 | -1,21% | 1,61% | 445.229 |
| 24/03/1995 | 5,78 | 5,83 | 5,73 | 5,78 | +0,40% | 1,61% | 1.746.048 |
| 23/03/1995 | 5,66 | 5,76 | 5,62 | 5,76 | +2,49% | 2,47% | 434.500 |
| 22/03/1995 | 5,76 | 5,76 | 5,62 | 5,62 | -2,03% | 2,43% | 804.094 |
| 21/03/1995 | 5,59 | 5,78 | 5,57 | 5,73 | +2,93% | 3,75% | 675.353 |
| 20/03/1995 | 5,45 | 5,57 | 5,41 | 5,57 | +2,57% | 2,99% | 565.923 |
| 17/03/1995 | 5,41 | 5,45 | 5,36 | 5,43 | +0,43% | 1,72% | 244.608 |
| 16/03/1995 | 5,43 | 5,55 | 5,41 | 5,41 | +1,31% | 2,57% | 875.974 |
| 15/03/1995 | 5,31 | 5,34 | 5,27 | 5,34 | +0,00% | 1,32% | 451.129 |
| 14/03/1995 | 5,48 | 5,48 | 5,29 | 5,34 | -2,14% | 3,40% | 440.401 |
| 13/03/1995 | 5,50 | 5,50 | 5,45 | 5,45 | +0,00% | 0,85% | 174.337 |
| 10/03/1995 | 5,36 | 5,45 | 5,36 | 5,45 | +1,30% | 1,74% | 343.845 |
| 09/03/1995 | 5,34 | 5,41 | 5,34 | 5,38 | +0,43% | 1,31% | 194.721 |
| 08/03/1995 | 5,38 | 5,41 | 5,36 | 5,36 | -0,43% | 0,87% | 456.494 |
| 07/03/1995 | 5,38 | 5,43 | 5,36 | 5,38 | -0,43% | 1,30% | 191.502 |
| 06/03/1995 | 5,34 | 5,43 | 5,34 | 5,41 | +0,43% | 1,75% | 1.767.504 |
| 03/03/1995 | 5,31 | 5,41 | 5,31 | 5,38 | +0,87% | 1,75% | 229.588 |
| 02/03/1995 | 5,50 | 5,50 | 5,29 | 5,34 | -3,78% | 3,81% | 435.573 |
| 01/03/1995 | 5,57 | 5,57 | 5,55 | 5,55 | -0,83% | 0,42% | 337.408 |
| 28/02/1995 | 5,55 | 5,59 | 5,55 | 5,59 | +1,27% | 0,84% | 600.254 |
| 27/02/1995 | 5,59 | 5,59 | 5,52 | 5,52 | -0,84% | 1,25% | 195.793 |
| 24/02/1995 | 5,62 | 5,62 | 5,52 | 5,57 | -1,24% | 1,66% | 415.726 |
| 23/02/1995 | 5,64 | 5,69 | 5,64 | 5,64 | +0,41% | 0,83% | 1.608.724 |