🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,55 USD
Máx. histórico
45,44
1661 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-52,57%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-1,64%
Cierre anterior
21,91
Rango de hoy
21,35 – 21,68
Volumen hoy
4.338.496
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 4,75% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 1 día
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2023 | 0,2850 USD |
| 15/06/2023 | 0,2850 USD |
| 16/03/2023 | 0,2850 USD |
| 15/12/2022 | 0,2850 USD |
| 15/09/2022 | 0,2850 USD |
| 15/06/2022 | 0,2850 USD |
| 16/03/2022 | 0,2700 USD |
| 16/12/2021 | 0,2700 USD |
| 15/09/2021 | 0,2700 USD |
| 15/06/2021 | 0,2700 USD |
| 16/03/2021 | 0,2700 USD |
| 16/12/2020 | 0,2700 USD |
| 15/09/2020 | 0,2700 USD |
| 15/06/2020 | 0,2700 USD |
| 16/03/2020 | 0,2700 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1998 | 7,20 | 7,29 | 7,13 | 7,29 | +0,64% | 2,27% | 285.912 |
| 14/09/1998 | 7,15 | 7,38 | 7,15 | 7,25 | +1,97% | 3,09% | 219.932 |
| 11/09/1998 | 7,05 | 7,27 | 7,05 | 7,11 | +0,49% | 3,14% | 316.488 |
| 10/09/1998 | 7,26 | 7,26 | 7,04 | 7,07 | -2,41% | 3,05% | 166.290 |
| 09/09/1998 | 7,46 | 7,46 | 7,18 | 7,25 | -2,51% | 3,75% | 191.502 |
| 08/09/1998 | 7,03 | 7,43 | 7,03 | 7,43 | +5,63% | 5,80% | 195.793 |
| 04/09/1998 | 7,08 | 7,18 | 6,94 | 7,04 | -0,16% | 3,29% | 268.746 |
| 03/09/1998 | 7,27 | 7,27 | 6,83 | 7,05 | -3,20% | 6,09% | 639.949 |
| 02/09/1998 | 7,36 | 7,41 | 7,27 | 7,28 | -0,79% | 1,90% | 260.164 |
| 01/09/1998 | 7,25 | 7,41 | 7,22 | 7,34 | +0,96% | 2,57% | 545.003 |
| 31/08/1998 | 7,43 | 7,48 | 7,27 | 7,27 | -2,19% | 2,82% | 520.328 |
| 28/08/1998 | 7,43 | 7,52 | 7,43 | 7,43 | +0,00% | 1,10% | 234.416 |
| 27/08/1998 | 7,48 | 7,48 | 7,43 | 7,43 | -1,24% | 0,62% | 246.753 |
| 26/08/1998 | 7,53 | 7,53 | 7,40 | 7,53 | -0,62% | 1,70% | 234.952 |
| 25/08/1998 | 7,59 | 7,70 | 7,55 | 7,57 | -0,76% | 2,00% | 630.294 |
| 24/08/1998 | 7,52 | 7,64 | 7,52 | 7,63 | +2,18% | 1,71% | 203.303 |
| 21/08/1998 | 7,59 | 7,62 | 7,41 | 7,47 | -1,99% | 2,77% | 179.164 |
| 20/08/1998 | 7,72 | 7,72 | 7,57 | 7,62 | -0,76% | 1,96% | 116.403 |
| 19/08/1998 | 7,75 | 7,77 | 7,62 | 7,68 | -0,45% | 1,95% | 117.476 |
| 18/08/1998 | 7,67 | 7,79 | 7,67 | 7,71 | +1,22% | 1,67% | 240.316 |
| 17/08/1998 | 7,62 | 7,64 | 7,60 | 7,62 | +0,31% | 0,61% | 157.171 |
| 14/08/1998 | 7,64 | 7,79 | 7,46 | 7,60 | -0,76% | 4,42% | 257.482 |
| 13/08/1998 | 7,83 | 7,89 | 7,64 | 7,65 | -1,94% | 3,12% | 112.648 |
| 12/08/1998 | 7,76 | 7,86 | 7,75 | 7,81 | +1,21% | 1,50% | 130.887 |
| 11/08/1998 | 7,85 | 7,85 | 7,55 | 7,71 | -2,36% | 3,86% | 338.481 |
| 10/08/1998 | 8,00 | 8,00 | 7,90 | 7,90 | -0,73% | 1,31% | 135.714 |
| 07/08/1998 | 7,85 | 8,09 | 7,78 | 7,96 | +1,03% | 3,86% | 613.665 |
| 06/08/1998 | 7,78 | 7,91 | 7,78 | 7,88 | +0,75% | 1,65% | 258.018 |
| 05/08/1998 | 7,78 | 7,88 | 7,70 | 7,82 | +0,45% | 2,25% | 339.554 |
| 04/08/1998 | 7,95 | 7,95 | 7,78 | 7,78 | -1,47% | 2,05% | 647.459 |