🇺🇸 RYAN — Ryan Specialty Holdings, Inc.
Servicios financieros CompraPrecio actual
45,73 USD
Máx. histórico
75,93
579 días
Caída desde máximo
-39,77%
Rango 52 semanas
29,28 – 58,94
Variación hoy
+0,55%
Cierre anterior
45,48
Rango de hoy
44,81 – 46,70
Volumen hoy
2.437.115
Peor caída histórica
-60,94%
03/04/2025 → 06/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
35,17%
- Nombre completo
- Ryan Specialty Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance Brokers
- Empleados
- 6.129
- PER ⓘ
- 57,16 (puede no estar actualizado)
- Dividend yield
- 1,14% (puede no estar actualizado)
- Precio objetivo analistas
- 49,41 USD (puede no estar actualizado)
- Primera cotización
- 22/07/2021
- Precio actualizado
- hace 4 horas
Ryan Specialty Holdings, Inc. operates as a service provider of specialty products and solutions for insurance brokers, agents, and carriers in the United States, Canada, the United Kingdom, rest of Europe, India, Singapore, and internationally. The company offers distribution, underwriting, product development, administration, and risk management services by acting as a wholesale broker and a managing underwriter or a program administrator with delegated authority from insurance carriers. It serves commercial, industrial, institutional, individual, and government sectors. The company was founded in 2010 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,1300 USD |
| 12/05/2026 | 0,1300 USD |
| 24/02/2026 | 0,1300 USD |
| 10/11/2025 | 0,1200 USD |
| 12/08/2025 | 0,1200 USD |
| 13/05/2025 | 0,1200 USD |
| 04/03/2025 | 0,1200 USD |
| 12/11/2024 | 0,1100 USD |
| 13/08/2024 | 0,1100 USD |
| 13/05/2024 | 0,1100 USD |
| 12/03/2024 | 0,3400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 70,15 | 70,22 | 69,06 | 69,80 | -0,29% | 1,65% | 824.200 |
| 18/10/2024 | 70,83 | 70,83 | 69,71 | 70,00 | -0,81% | 1,58% | 815.000 |
| 17/10/2024 | 71,00 | 71,15 | 70,38 | 70,57 | -0,04% | 1,08% | 561.000 |
| 16/10/2024 | 71,17 | 71,31 | 70,10 | 70,60 | -0,91% | 1,70% | 1.038.100 |
| 15/10/2024 | 72,93 | 73,10 | 71,23 | 71,25 | -1,70% | 2,56% | 668.100 |
| 14/10/2024 | 72,08 | 72,82 | 71,91 | 72,48 | +1,00% | 1,26% | 354.700 |
| 11/10/2024 | 70,72 | 72,11 | 70,40 | 71,76 | +1,90% | 2,42% | 781.000 |
| 10/10/2024 | 72,77 | 72,89 | 70,21 | 70,42 | -1,76% | 3,68% | 734.800 |
| 09/10/2024 | 71,00 | 72,11 | 70,96 | 71,68 | +0,84% | 1,62% | 976.500 |
| 08/10/2024 | 70,05 | 71,52 | 69,89 | 71,08 | +1,79% | 2,33% | 786.700 |
| 07/10/2024 | 72,46 | 72,97 | 68,44 | 69,83 | -3,32% | 6,25% | 1.839.600 |
| 04/10/2024 | 70,47 | 72,41 | 70,47 | 72,23 | +2,73% | 2,75% | 1.397.200 |
| 03/10/2024 | 69,60 | 70,69 | 68,76 | 70,31 | +1,71% | 2,77% | 1.545.000 |
| 02/10/2024 | 68,20 | 69,53 | 67,54 | 69,13 | +1,36% | 2,92% | 839.700 |
| 01/10/2024 | 66,58 | 69,14 | 66,58 | 68,20 | +2,73% | 3,84% | 1.153.400 |
| 30/09/2024 | 66,10 | 66,49 | 65,67 | 66,39 | +0,59% | 1,24% | 523.300 |
| 27/09/2024 | 66,33 | 66,78 | 65,90 | 66,00 | -0,29% | 1,32% | 492.300 |
| 26/09/2024 | 66,96 | 67,40 | 65,54 | 66,19 | -1,15% | 2,78% | 727.700 |
| 25/09/2024 | 67,91 | 68,18 | 66,89 | 66,96 | -0,80% | 1,90% | 920.100 |
| 24/09/2024 | 66,10 | 68,47 | 65,21 | 67,50 | +5,29% | 4,93% | 1.279.400 |
| 23/09/2024 | 63,77 | 64,84 | 63,75 | 64,11 | +0,91% | 1,72% | 641.400 |
| 20/09/2024 | 62,91 | 63,87 | 62,59 | 63,53 | +1,31% | 2,03% | 2.166.100 |
| 19/09/2024 | 63,12 | 63,59 | 62,37 | 62,71 | -0,16% | 1,93% | 513.900 |
| 18/09/2024 | 63,90 | 63,93 | 62,49 | 62,81 | -1,23% | 2,25% | 567.000 |
| 17/09/2024 | 64,28 | 64,54 | 63,23 | 63,59 | -1,33% | 2,03% | 578.300 |
| 16/09/2024 | 64,36 | 65,56 | 64,36 | 64,45 | +0,58% | 1,86% | 623.500 |
| 13/09/2024 | 63,45 | 64,09 | 63,45 | 64,08 | +0,82% | 1,01% | 702.900 |
| 12/09/2024 | 62,72 | 63,77 | 62,72 | 63,56 | +1,47% | 1,67% | 443.600 |
| 11/09/2024 | 63,47 | 63,66 | 62,19 | 62,64 | -1,97% | 2,32% | 399.800 |
| 10/09/2024 | 63,94 | 64,23 | 62,76 | 63,90 | +0,05% | 2,29% | 772.100 |