🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 35,27 35,51 35,11 35,45 -0,01% 1,12% 580.018
20/04/2017 35,29 35,47 35,08 35,45 +1,41% 1,11% 477.559
19/04/2017 34,99 35,21 34,89 34,96 +0,44% 0,91% 285.386
18/04/2017 34,68 34,91 34,63 34,81 +0,10% 0,80% 293.383
17/04/2017 34,45 34,82 33,91 34,77 +1,01% 2,64% 246.401
13/04/2017 34,47 34,61 34,24 34,42 -0,32% 1,08% 298.880
12/04/2017 34,78 34,85 34,45 34,53 -1,66% 1,15% 507.797
11/04/2017 34,81 35,17 34,61 35,12 +2,45% 1,62% 1.031.337
10/04/2017 34,35 34,57 34,23 34,28 -0,19% 0,99% 325.370
07/04/2017 34,15 34,43 34,10 34,34 +0,43% 0,96% 361.855
06/04/2017 34,15 34,49 34,05 34,19 +1,42% 1,30% 482.307
05/04/2017 33,65 33,97 33,63 33,71 +2,01% 1,03% 465.064
04/04/2017 33,25 33,51 33,01 33,05 -0,61% 1,49% 624.750
03/04/2017 33,33 33,40 33,13 33,25 +0,14% 0,79% 390.844
31/03/2017 33,20 33,54 33,02 33,21 -0,10% 1,58% 705.218
30/03/2017 33,01 33,36 32,68 33,24 +0,17% 2,07% 646.991
29/03/2017 32,85 33,21 32,62 33,18 -0,79% 1,82% 1.045.082
28/03/2017 33,41 33,59 33,20 33,45 -1,47% 1,19% 499.300
27/03/2017 33,76 34,04 33,66 33,95 +1,04% 1,11% 461.315
24/03/2017 33,67 33,85 33,56 33,60 +0,30% 0,88% 440.574
23/03/2017 33,37 33,66 33,19 33,50 +0,43% 1,40% 433.826
22/03/2017 33,15 33,50 32,89 33,35 +0,07% 1,85% 829.918
21/03/2017 34,02 34,17 33,26 33,33 -1,61% 2,69% 715.964
20/03/2017 34,29 34,36 33,78 33,87 -0,15% 1,70% 1.000.600
17/03/2017 34,13 34,21 33,85 33,93 +1,84% 1,06% 1.635.346
16/03/2017 33,22 33,59 33,18 33,31 +3,80% 1,24% 2.074.420
15/03/2017 32,36 32,41 32,02 32,09 -0,50% 1,20% 1.995.452
14/03/2017 32,71 32,80 32,19 32,25 -2,23% 1,85% 697.971
13/03/2017 32,86 33,12 32,81 32,99 +0,05% 0,96% 601.759
10/03/2017 32,78 33,05 32,68 32,97 +0,61% 1,15% 643.742