🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 43,63 43,85 43,42 43,83 +0,81% 0,97% 769.192
05/01/2018 42,99 43,52 42,85 43,47 +0,70% 1,55% 760.446
04/01/2018 42,89 43,35 42,81 43,17 +0,57% 1,26% 599.510
03/01/2018 43,15 43,32 42,18 42,93 +1,92% 2,63% 1.287.235
02/01/2018 42,42 42,70 41,98 42,12 +1,02% 1,68% 614.004
29/12/2017 41,93 42,05 41,68 41,69 -0,46% 0,89% 223.411
28/12/2017 42,05 42,05 41,39 41,88 +1,29% 1,57% 702.469
27/12/2017 41,35 41,63 41,06 41,35 +0,09% 1,36% 593.263
26/12/2017 41,94 41,94 41,18 41,32 -1,02% 1,82% 375.350
22/12/2017 42,42 42,65 41,67 41,74 -0,92% 2,30% 323.371
21/12/2017 42,97 42,97 42,06 42,13 -1,47% 2,10% 591.763
20/12/2017 42,83 43,05 42,57 42,76 +0,33% 1,12% 2.321.571
19/12/2017 42,45 42,97 41,98 42,62 +3,09% 2,35% 2.418.032
18/12/2017 40,82 41,74 40,46 41,34 -3,08% 3,15% 2.869.852
15/12/2017 42,02 43,30 41,92 42,65 -5,20% 3,28% 4.248.800
14/12/2017 45,50 45,89 44,92 44,99 -2,88% 2,13% 697.471
13/12/2017 46,30 46,68 46,07 46,33 +0,74% 1,31% 569.772
12/12/2017 46,55 46,68 45,98 45,99 -2,23% 1,50% 1.201.019
11/12/2017 47,16 47,22 46,77 47,04 -2,29% 0,95% 797.431
08/12/2017 48,54 48,80 48,02 48,14 +1,14% 1,62% 925.880
07/12/2017 47,58 47,74 47,17 47,60 -0,03% 1,21% 867.403
06/12/2017 47,56 47,78 47,29 47,62 +0,03% 1,02% 819.672
05/12/2017 48,03 48,07 47,58 47,61 -1,59% 1,01% 1.148.291
04/12/2017 48,86 48,92 48,28 48,38 +0,37% 1,30% 740.454
01/12/2017 49,54 49,54 48,20 48,20 -1,22% 2,72% 1.428.179
30/11/2017 50,22 50,22 48,68 48,80 -3,75% 3,07% 1.761.295
29/11/2017 48,53 50,96 48,42 50,70 +3,67% 5,24% 2.579.968
28/11/2017 48,20 49,00 47,88 48,90 +1,50% 2,32% 1.719.312
27/11/2017 48,38 48,38 47,72 48,18 -0,92% 1,36% 709.966
24/11/2017 48,21 48,72 47,84 48,63 +1,22% 1,83% 376.849