🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 29,70 29,77 29,32 29,34 -1,41% 1,54% 1.482.157
21/10/2019 29,89 29,93 29,62 29,76 +1,95% 1,04% 1.047.331
18/10/2019 29,62 29,68 29,06 29,20 -1,90% 2,08% 820.672
17/10/2019 29,25 29,89 29,18 29,76 +2,59% 2,42% 1.178.528
16/10/2019 29,73 29,73 28,96 29,01 -2,29% 2,58% 1.135.296
15/10/2019 29,32 30,04 29,12 29,69 +1,62% 3,14% 1.350.460
14/10/2019 29,30 29,39 29,01 29,22 -0,77% 1,28% 788.435
11/10/2019 29,40 29,74 29,20 29,44 +6,11% 1,84% 1.957.967
10/10/2019 27,65 28,00 27,31 27,75 +0,78% 2,49% 3.421.881
09/10/2019 27,66 27,88 27,45 27,53 +4,23% 1,55% 3.116.503
08/10/2019 26,60 26,62 26,32 26,41 -2,83% 1,13% 1.129.048
07/10/2019 27,01 27,23 26,74 27,18 +2,61% 1,82% 919.382
04/10/2019 26,40 26,51 26,16 26,49 -0,02% 1,32% 1.180.028
03/10/2019 26,20 26,49 26,05 26,49 +0,64% 1,70% 827.669
02/10/2019 26,12 26,37 25,97 26,33 -0,86% 1,56% 1.742.553
01/10/2019 26,93 27,09 26,33 26,55 -0,03% 2,82% 1.023.840
30/09/2019 26,73 26,73 26,17 26,56 +1,48% 2,11% 1.036.585
27/09/2019 26,19 26,31 26,01 26,17 +0,25% 1,16% 870.902
26/09/2019 25,99 26,16 25,85 26,11 +0,29% 1,17% 1.191.023
25/09/2019 25,97 26,07 25,90 26,03 +0,40% 0,65% 711.715
24/09/2019 25,83 26,12 25,80 25,93 +0,90% 1,24% 2.188.874
23/09/2019 25,09 25,78 24,94 25,70 +1,99% 3,36% 1.488.654
20/09/2019 25,33 25,34 25,02 25,20 +0,80% 1,26% 1.108.806
19/09/2019 24,77 25,25 24,77 25,00 +0,35% 1,92% 1.339.214
18/09/2019 24,62 24,95 24,53 24,91 +0,19% 1,71% 2.642.443
17/09/2019 24,72 25,01 24,64 24,86 -1,22% 1,52% 1.190.024
16/09/2019 25,13 25,26 24,90 25,17 -0,84% 1,43% 1.396.191
13/09/2019 25,61 25,71 25,37 25,38 +3,98% 1,34% 1.276.989
12/09/2019 25,03 25,08 24,40 24,41 -3,39% 2,73% 1.065.574
11/09/2019 25,41 25,52 25,14 25,27 +2,09% 1,50% 1.672.831