🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

58,53 USD

Máx. histórico

73,82

304 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-20,71%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-0,88%

Cierre anterior

59,05

Rango de hoy

56,80 – 59,36

Volumen hoy

2.634.164

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 45,78 45,88 45,22 45,71 +0,10% 1,44% 1.116.553
25/03/2021 44,67 45,77 44,42 45,67 +0,65% 3,03% 888.644
24/03/2021 45,05 45,79 45,00 45,37 +3,78% 1,74% 1.109.556
23/03/2021 43,15 43,86 43,05 43,72 -1,65% 1,88% 2.351.809
22/03/2021 43,79 44,64 43,79 44,45 -1,70% 1,95% 1.684.576
19/03/2021 44,70 45,41 44,64 45,22 -2,62% 1,73% 2.116.903
18/03/2021 46,06 46,67 45,92 46,43 -0,89% 1,62% 2.390.044
17/03/2021 45,92 46,85 45,39 46,85 +1,76% 3,18% 909.136
16/03/2021 45,82 46,07 45,38 46,04 +0,85% 1,49% 1.228.508
15/03/2021 45,09 45,77 44,54 45,65 +3,44% 2,72% 865.904
12/03/2021 43,26 44,32 43,01 44,14 -0,10% 3,04% 758.197
11/03/2021 44,88 44,95 44,05 44,18 -1,61% 1,99% 578.019
10/03/2021 44,61 45,21 44,26 44,91 -0,68% 2,13% 1.024.090
09/03/2021 44,82 45,91 44,70 45,21 +0,55% 2,70% 1.078.069
08/03/2021 43,23 45,29 43,23 44,97 +5,00% 4,79% 1.186.275
05/03/2021 43,48 43,72 41,08 42,83 -2,41% 6,07% 938.874
04/03/2021 44,30 45,36 43,05 43,88 -1,25% 5,20% 1.119.552
03/03/2021 44,24 44,55 43,93 44,44 +1,78% 1,41% 733.207
02/03/2021 43,35 43,80 42,97 43,66 -0,46% 1,91% 594.262
01/03/2021 44,19 44,75 43,66 43,86 +1,94% 2,48% 951.369
26/02/2021 43,44 43,79 42,93 43,03 -1,19% 1,96% 789.184
25/02/2021 44,71 44,77 43,43 43,55 -2,14% 2,99% 814.924
24/02/2021 44,55 45,02 44,30 44,50 +0,80% 1,61% 1.553.628
23/02/2021 45,44 45,68 43,93 44,15 -1,28% 3,85% 2.145.641
22/02/2021 42,96 45,22 42,77 44,72 +6,29% 5,70% 1.961.965
19/02/2021 42,00 42,50 41,84 42,07 +1,58% 1,57% 1.586.115
18/02/2021 41,86 41,94 41,08 41,42 -1,73% 2,04% 1.344.962
17/02/2021 41,60 43,05 41,28 42,14 -1,33% 4,25% 1.946.721
16/02/2021 43,82 43,95 42,25 42,71 +1,79% 3,88% 938.874
12/02/2021 41,10 41,96 41,06 41,96 +1,42% 2,20% 969.612