🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

58,53 USD

Máx. histórico

73,82

304 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-20,71%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-0,88%

Cierre anterior

59,05

Rango de hoy

56,80 – 59,36

Volumen hoy

2.634.164

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 44,13 44,48 43,83 44,29 +1,90% 1,46% 494.552
27/10/2021 43,57 43,78 43,12 43,46 -0,39% 1,52% 378.099
26/10/2021 44,20 44,39 43,38 43,63 -0,75% 2,29% 477.309
25/10/2021 43,39 44,01 43,37 43,96 +1,34% 1,47% 610.756
22/10/2021 43,22 43,62 43,22 43,38 +0,01% 0,92% 275.640
21/10/2021 43,74 43,99 43,19 43,38 -0,85% 1,83% 413.085
20/10/2021 43,87 44,03 43,30 43,75 -2,23% 1,67% 1.070.072
19/10/2021 45,54 45,54 44,67 44,75 -2,40% 1,90% 607.507
18/10/2021 46,03 46,35 45,54 45,85 -2,69% 1,76% 479.808
15/10/2021 47,49 48,12 47,07 47,11 +0,66% 2,21% 666.483
14/10/2021 45,83 47,08 45,83 46,81 +3,62% 2,74% 684.226
13/10/2021 44,83 45,29 44,79 45,17 -0,93% 1,13% 595.762
12/10/2021 45,44 45,70 45,22 45,59 -1,24% 1,05% 541.783
11/10/2021 46,65 46,71 46,06 46,17 -0,37% 1,39% 437.575
08/10/2021 45,34 46,98 45,18 46,34 +0,64% 3,97% 1.058.077
07/10/2021 44,99 46,15 44,77 46,04 +2,93% 3,06% 902.389
06/10/2021 44,95 45,16 43,57 44,73 -2,67% 3,53% 745.702
05/10/2021 46,20 46,38 45,66 45,96 -0,97% 1,56% 402.839
04/10/2021 47,16 47,82 46,35 46,41 -1,31% 3,11% 536.785
01/10/2021 44,85 47,09 44,85 47,03 +6,79% 5,01% 646.991
30/09/2021 44,65 44,65 43,84 44,04 -2,93% 1,82% 796.431
29/09/2021 44,85 45,61 44,30 45,37 +1,63% 2,93% 661.985
28/09/2021 45,19 45,48 44,37 44,64 -1,80% 2,46% 825.170
27/09/2021 46,25 46,80 45,44 45,46 -0,72% 2,95% 613.255
24/09/2021 45,17 45,93 45,09 45,79 +1,17% 1,86% 429.328
23/09/2021 44,41 45,51 44,28 45,26 +2,07% 2,77% 446.821
22/09/2021 45,11 45,44 44,32 44,35 -1,06% 2,48% 910.386
21/09/2021 44,91 45,52 44,70 44,82 -1,83% 1,83% 463.065
20/09/2021 46,12 46,41 45,09 45,66 -1,10% 2,87% 617.503
17/09/2021 46,02 46,42 45,44 46,17 +0,87% 2,12% 649.240