🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

58,53 USD

Máx. histórico

73,82

304 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-20,71%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-0,88%

Cierre anterior

59,05

Rango de hoy

56,80 – 59,36

Volumen hoy

2.634.164

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2004 7,29 8,00 7,00 7,21 -28,76% 13,77% 71.786.361
27/01/2004 10,75 10,75 10,00 10,12 -7,38% 6,97% 10.696.345
26/01/2004 11,03 11,08 10,83 10,93 -0,34% 2,27% 1.745.039
23/01/2004 11,27 11,29 10,90 10,96 -1,20% 3,42% 2.244.527
22/01/2004 11,57 11,57 11,08 11,10 -4,35% 4,22% 2.576.869
21/01/2004 11,71 11,72 11,44 11,60 -1,34% 2,40% 2.656.787
20/01/2004 11,95 11,95 11,61 11,76 -1,00% 2,85% 1.701.182
16/01/2004 11,57 11,94 11,41 11,88 +3,21% 4,65% 2.593.925
15/01/2004 11,20 11,62 11,16 11,51 +3,15% 4,10% 4.030.012
14/01/2004 11,00 11,27 10,98 11,16 +4,86% 2,69% 2.934.063
13/01/2004 10,61 10,85 10,52 10,64 +0,74% 3,11% 2.082.254
12/01/2004 10,60 10,72 10,46 10,56 -0,06% 2,52% 809.901
09/01/2004 10,57 10,71 10,45 10,57 -1,34% 2,43% 2.875.587
08/01/2004 10,61 10,90 10,49 10,71 +1,70% 3,89% 2.369.764
07/01/2004 10,53 10,71 10,48 10,53 +1,04% 2,20% 1.775.739
06/01/2004 10,29 10,53 10,24 10,42 +2,38% 2,75% 1.638.807
05/01/2004 10,54 10,56 9,98 10,18 -3,52% 5,43% 3.021.778
02/01/2004 10,47 10,56 10,37 10,55 +1,52% 1,82% 1.600.797
31/12/2003 10,44 10,53 10,25 10,40 -0,08% 2,61% 1.337.652
30/12/2003 10,56 10,63 10,40 10,40 -1,03% 2,22% 1.596.898
29/12/2003 10,47 10,55 10,37 10,51 +1,65% 1,72% 626.674
26/12/2003 10,39 10,47 10,28 10,34 +0,20% 1,78% 304.566
24/12/2003 10,40 10,47 10,31 10,32 -1,02% 1,50% 291.408
23/12/2003 10,48 10,48 10,36 10,43 -1,09% 1,14% 1.628.573
22/12/2003 10,26 10,54 10,13 10,54 +2,76% 4,06% 1.554.990
19/12/2003 10,38 10,49 10,08 10,26 -1,09% 3,99% 3.205.980
18/12/2003 10,34 10,43 10,03 10,37 +1,55% 3,83% 2.741.578
17/12/2003 10,20 10,30 10,00 10,22 +0,77% 2,92% 2.540.808
16/12/2003 10,01 10,19 9,80 10,14 +6,76% 3,86% 5.892.005
15/12/2003 9,77 9,93 9,40 9,50 -1,41% 5,36% 1.460.940