🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

54,60 USD

Máx. histórico

73,82

302 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-26,04%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-1,25%

Cierre anterior

55,29

Rango de hoy

54,56 – 56,04

Volumen hoy

3.501.794

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,88%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
27.081
PER ⓘ
13,72 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
68,37 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,64%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 45,06 45,63 44,80 45,24 +0,60% 1,83% 1.687.075
06/09/2024 44,42 45,02 44,27 44,97 -0,54% 1,68% 2.143.142
05/09/2024 44,31 45,30 44,19 45,22 +2,95% 2,49% 1.501.149
04/09/2024 43,15 44,01 43,05 43,92 -1,56% 2,22% 1.277.489
03/09/2024 44,15 44,73 44,15 44,62 +0,04% 1,32% 1.424.930
30/08/2024 43,84 44,63 43,84 44,60 +1,63% 1,80% 815.924
29/08/2024 43,44 44,21 43,44 43,89 +0,76% 1,78% 870.652
28/08/2024 43,63 43,96 43,33 43,55 +0,55% 1,46% 1.048.830
27/08/2024 44,81 44,83 43,31 43,32 +3,78% 3,39% 2.507.497
26/08/2024 42,29 42,46 41,72 41,74 -1,35% 1,73% 1.137.795
23/08/2024 41,65 42,40 41,45 42,31 +3,65% 2,28% 1.365.953
22/08/2024 41,71 41,84 40,80 40,82 -0,22% 2,49% 1.162.535
21/08/2024 41,26 41,50 40,87 40,91 -0,04% 1,51% 1.319.722
20/08/2024 41,55 41,59 40,93 40,93 -0,86% 1,60% 1.174.780
19/08/2024 41,41 41,41 41,04 41,28 +0,52% 0,88% 685.726
16/08/2024 41,10 41,32 40,95 41,07 -0,03% 0,89% 1.544.382
15/08/2024 40,71 41,45 40,71 41,08 +1,56% 1,81% 1.319.472
14/08/2024 41,48 41,57 40,44 40,45 -1,90% 2,73% 950.120
13/08/2024 41,08 41,57 41,00 41,24 +1,50% 1,38% 3.556.327
12/08/2024 41,64 41,64 40,57 40,63 -2,48% 2,58% 2.193.622
09/08/2024 41,26 41,96 41,26 41,66 +1,95% 1,71% 2.726.659
08/08/2024 39,02 40,87 38,83 40,86 +4,42% 5,23% 2.793.882
07/08/2024 39,77 39,77 38,96 39,14 +0,67% 2,02% 1.281.487
06/08/2024 39,31 39,91 38,79 38,88 -1,35% 2,84% 2.295.332
05/08/2024 38,66 39,94 38,41 39,41 -0,28% 3,95% 1.118.303
02/08/2024 39,48 39,54 39,03 39,52 -1,24% 1,28% 3.423.380
01/08/2024 40,04 40,22 39,64 40,02 -1,28% 1,43% 3.186.475
31/07/2024 40,73 40,83 39,63 40,54 -0,52% 2,96% 4.317.023
30/07/2024 40,30 41,08 40,22 40,75 +2,15% 2,14% 1.874.750
29/07/2024 40,96 41,10 39,87 39,89 -2,67% 3,00% 3.276.439