🇺🇸 RYAAY — Ryanair Holdings plc
Industriales Compra fuertePrecio actual
59,30 USD
Máx. histórico
73,82
305 días
Split 2499:1000 del 30/09/2024
Caída desde máximo
-19,67%
Rango 52 semanas
51,02 – 74,24
Variación hoy
+1,32%
Cierre anterior
58,53
Rango de hoy
58,60 – 59,83
Volumen hoy
1.122.834
Peor caída histórica
-67,68%
25/04/2007 → 09/10/2008
Recuperado en 1646 días
Volatilidad anualizada ⓘ
38,90%
- Nombre completo
- Ryanair Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 35.000
- PER ⓘ
- 14,90 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 68,53 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1997
- Precio actualizado
- hace 6 horas
Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,4430 USD |
| 16/01/2026 | 0,4540 USD |
| 12/09/2025 | 0,5340 USD |
| 17/01/2025 | 0,4630 USD |
| 13/09/2024 | 0,3966 USD |
| 18/01/2024 | 0,3790 USD |
| 28/10/2015 | 0,6643 USD |
| 11/02/2015 | 0,8804 USD |
| 14/11/2012 | 0,9017 USD |
| 23/09/2010 | 0,8746 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2024 | 2499:1000 |
| 28/10/2015 | 975:1000 |
| 28/02/2007 | 2:1 |
| 07/12/2001 | 2:1 |
| 28/02/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 7,96 | 8,05 | 7,90 | 8,00 | -0,05% | 1,88% | 1.056.965 |
| 26/11/2004 | 7,98 | 8,04 | 7,94 | 8,00 | +0,67% | 1,31% | 671.019 |
| 24/11/2004 | 7,96 | 8,08 | 7,85 | 7,95 | +1,12% | 2,94% | 2.244.040 |
| 23/11/2004 | 7,82 | 7,99 | 7,76 | 7,86 | +2,05% | 2,91% | 3.551.966 |
| 22/11/2004 | 7,79 | 7,80 | 7,61 | 7,70 | -1,16% | 2,50% | 1.486.280 |
| 19/11/2004 | 7,92 | 7,95 | 7,73 | 7,79 | +1,04% | 2,80% | 2.858.531 |
| 18/11/2004 | 7,73 | 7,84 | 7,66 | 7,71 | +0,70% | 2,26% | 1.221.674 |
| 17/11/2004 | 7,65 | 7,82 | 7,57 | 7,66 | +1,36% | 3,30% | 2.623.650 |
| 16/11/2004 | 7,66 | 7,69 | 7,52 | 7,55 | -1,79% | 2,28% | 2.790.308 |
| 15/11/2004 | 7,71 | 7,86 | 7,68 | 7,69 | -1,06% | 2,37% | 3.272.740 |
| 12/11/2004 | 7,98 | 7,98 | 7,70 | 7,77 | -2,62% | 3,52% | 2.057.889 |
| 11/11/2004 | 7,89 | 8,00 | 7,85 | 7,98 | +0,80% | 1,85% | 1.210.953 |
| 10/11/2004 | 7,95 | 8,02 | 7,84 | 7,92 | +0,16% | 2,35% | 2.889.231 |
| 09/11/2004 | 7,90 | 7,97 | 7,87 | 7,91 | -0,82% | 1,27% | 3.413.572 |
| 08/11/2004 | 7,82 | 8,12 | 7,79 | 7,97 | +0,88% | 4,20% | 6.899.751 |
| 05/11/2004 | 7,40 | 8,04 | 7,39 | 7,90 | +7,57% | 8,79% | 8.790.495 |
| 04/11/2004 | 7,05 | 7,37 | 7,04 | 7,35 | +5,02% | 4,71% | 6.537.197 |
| 03/11/2004 | 6,97 | 7,11 | 6,91 | 7,00 | -1,50% | 2,91% | 8.838.738 |
| 02/11/2004 | 6,53 | 7,16 | 6,46 | 7,10 | +20,30% | 10,63% | 14.905.198 |
| 01/11/2004 | 5,90 | 5,96 | 5,72 | 5,90 | -0,04% | 4,14% | 4.724.909 |
| 29/10/2004 | 5,90 | 5,95 | 5,74 | 5,91 | +0,59% | 3,51% | 4.011.007 |
| 28/10/2004 | 5,79 | 5,91 | 5,75 | 5,87 | +2,00% | 2,77% | 3.410.160 |
| 27/10/2004 | 5,53 | 5,78 | 5,51 | 5,76 | +4,47% | 4,90% | 4.514.881 |
| 26/10/2004 | 5,64 | 5,69 | 5,37 | 5,51 | -0,19% | 5,68% | 5.487.542 |
| 25/10/2004 | 5,51 | 5,57 | 5,47 | 5,52 | +0,19% | 1,83% | 1.772.816 |
| 22/10/2004 | 5,52 | 5,56 | 5,42 | 5,51 | +0,56% | 2,53% | 2.429.215 |
| 21/10/2004 | 5,48 | 5,56 | 5,44 | 5,48 | +0,30% | 2,25% | 3.696.208 |
| 20/10/2004 | 5,49 | 5,51 | 5,39 | 5,46 | -1,95% | 2,21% | 3.376.049 |
| 19/10/2004 | 5,60 | 5,75 | 5,50 | 5,57 | +0,63% | 4,39% | 4.473.947 |
| 18/10/2004 | 5,59 | 5,63 | 5,48 | 5,54 | -1,42% | 2,75% | 2.513.032 |