🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 16,56 16,56 15,94 15,99 -3,99% 3,79% 1.702.887
13/07/2007 16,45 16,70 16,37 16,65 -0,61% 2,00% 2.259.390
12/07/2007 16,10 16,81 16,10 16,75 +2,64% 4,44% 2.999.362
11/07/2007 16,12 16,40 15,96 16,32 +0,81% 2,70% 2.047.899
10/07/2007 16,44 16,44 16,11 16,19 -1,60% 1,97% 1.998.194
09/07/2007 16,42 16,55 16,40 16,45 +0,30% 0,93% 1.228.252
06/07/2007 16,52 16,53 16,29 16,40 -1,06% 1,42% 976.072
05/07/2007 16,33 16,63 16,21 16,58 +2,41% 2,56% 1.971.880
03/07/2007 15,78 16,24 15,78 16,19 +2,52% 2,94% 1.553.041
02/07/2007 15,69 15,82 15,67 15,79 +1,93% 0,94% 1.243.115
29/06/2007 15,60 15,63 15,44 15,49 -0,61% 1,24% 1.036.010
28/06/2007 15,62 15,72 15,58 15,59 -0,16% 0,92% 2.526.920
27/06/2007 15,63 15,72 15,53 15,61 -0,03% 1,18% 2.062.518
26/06/2007 15,66 15,81 15,54 15,62 +0,29% 1,76% 2.421.906
25/06/2007 15,44 15,79 15,42 15,57 -0,55% 2,37% 2.716.238
22/06/2007 15,60 15,69 15,44 15,66 -0,08% 1,55% 1.973.342
21/06/2007 15,78 15,80 15,58 15,67 -0,26% 1,35% 1.521.366
20/06/2007 15,69 15,83 15,59 15,71 +0,10% 1,54% 2.560.057
19/06/2007 15,35 15,74 15,35 15,69 -1,70% 2,49% 3.373.369
18/06/2007 16,01 16,08 15,97 15,97 -0,08% 0,69% 1.648.553
15/06/2007 15,80 16,05 15,68 15,98 +2,53% 2,31% 3.579.012
14/06/2007 15,76 15,76 15,47 15,58 -1,33% 1,80% 2.282.049
13/06/2007 15,60 15,87 15,57 15,79 +0,79% 1,92% 1.947.514
12/06/2007 15,67 15,76 15,60 15,67 -1,45% 1,07% 1.512.595
11/06/2007 15,85 15,94 15,68 15,90 +0,70% 1,61% 3.243.989
08/06/2007 15,46 15,91 15,35 15,79 -0,31% 3,61% 3.245.939
07/06/2007 15,73 15,91 15,66 15,84 +0,63% 1,59% 2.667.508
06/06/2007 15,73 15,84 15,73 15,74 -0,80% 0,73% 3.245.451
05/06/2007 15,71 15,94 15,51 15,87 -4,19% 2,74% 5.138.144
04/06/2007 16,79 16,91 16,38 16,56 -1,58% 3,15% 1.627.111