🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 10,22 10,42 10,22 10,32 +1,99% 1,97% 546.269
12/09/2011 10,15 10,25 9,97 10,12 -2,72% 2,79% 418.839
09/09/2011 10,15 10,41 10,13 10,40 -0,94% 2,83% 1.145.167
08/09/2011 10,49 10,58 10,42 10,50 +0,83% 1,49% 654.938
07/09/2011 10,38 10,46 10,33 10,41 +4,79% 1,23% 527.020
06/09/2011 9,93 10,02 9,84 9,94 -3,28% 1,86% 424.443
02/09/2011 10,47 10,52 10,25 10,27 -3,25% 2,55% 304.078
01/09/2011 10,73 10,80 10,58 10,62 -2,08% 2,07% 243.409
31/08/2011 10,86 10,94 10,78 10,84 +1,11% 1,44% 1.917.058
30/08/2011 10,65 10,78 10,56 10,72 -0,04% 2,00% 411.042
29/08/2011 10,56 10,78 10,49 10,73 +2,55% 2,72% 348.910
26/08/2011 10,23 10,49 10,23 10,46 +0,43% 2,53% 368.890
25/08/2011 10,72 10,77 10,38 10,42 -3,09% 3,60% 390.819
24/08/2011 10,67 10,79 10,61 10,75 +0,15% 1,77% 1.093.269
23/08/2011 10,62 10,77 10,62 10,73 +2,75% 1,39% 1.550.117
22/08/2011 10,92 10,93 10,41 10,45 -2,08% 4,73% 1.089.614
19/08/2011 10,87 11,02 10,57 10,67 -0,65% 4,19% 1.108.863
18/08/2011 10,98 11,00 10,66 10,74 -3,29% 3,10% 885.920
17/08/2011 11,18 11,23 10,96 11,10 +0,37% 2,39% 302.129
16/08/2011 10,93 11,17 10,90 11,06 +0,79% 2,48% 425.661
15/08/2011 11,06 11,15 10,75 10,97 +1,44% 3,64% 417.864
12/08/2011 11,02 11,07 10,74 10,82 +2,25% 3,02% 601.091
11/08/2011 10,19 10,68 10,15 10,58 +4,75% 5,24% 825.007
10/08/2011 10,33 10,38 10,06 10,10 -4,94% 3,06% 1.256.516
09/08/2011 10,51 10,63 10,15 10,63 +0,82% 4,65% 1.074.751
08/08/2011 10,48 10,66 10,35 10,54 -3,09% 2,98% 2.755.710
05/08/2011 10,97 11,04 10,66 10,88 +3,47% 3,41% 2.160.467
04/08/2011 10,73 10,79 10,51 10,51 -2,70% 2,56% 1.447.296
03/08/2011 10,62 10,84 10,55 10,80 +1,74% 2,71% 1.422.687
02/08/2011 10,59 10,70 10,55 10,62 -3,00% 1,43% 1.577.163