🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 12,51 12,62 12,31 12,60 +0,82% 2,49% 833.048
30/05/2012 12,66 12,68 12,48 12,50 -1,77% 1,59% 485.843
29/05/2012 13,07 13,07 12,65 12,72 +1,24% 3,20% 1.346.667
25/05/2012 12,76 12,80 12,51 12,57 -1,16% 2,28% 452.219
24/05/2012 12,82 12,87 12,43 12,71 +0,75% 3,46% 867.403
23/05/2012 12,39 12,65 12,20 12,62 -0,58% 3,64% 825.982
22/05/2012 12,46 12,93 12,41 12,69 -0,64% 4,18% 948.539
21/05/2012 12,39 12,82 12,33 12,78 +0,94% 3,94% 365.722
18/05/2012 12,85 12,85 12,62 12,66 -0,61% 1,73% 320.647
17/05/2012 13,46 13,46 12,67 12,74 -7,18% 5,89% 754.104
16/05/2012 13,75 13,85 13,68 13,72 -0,03% 1,19% 273.134
15/05/2012 13,80 13,89 13,72 13,72 -0,56% 1,25% 232.932
14/05/2012 13,86 13,91 13,78 13,80 -0,97% 0,92% 866.672
11/05/2012 14,11 14,11 13,90 13,94 -0,79% 1,51% 422.006
10/05/2012 14,10 14,19 14,02 14,05 -1,04% 1,16% 204.424
09/05/2012 14,23 14,27 14,16 14,20 -0,49% 0,78% 204.668
08/05/2012 14,21 14,28 14,08 14,27 -1,92% 1,44% 515.569
07/05/2012 14,34 14,68 14,27 14,55 +2,04% 2,86% 429.072
04/05/2012 14,23 14,36 14,23 14,25 -0,40% 0,98% 200.770
03/05/2012 14,33 14,49 14,22 14,31 -0,31% 1,92% 409.336
02/05/2012 14,25 14,46 14,14 14,36 +0,66% 2,19% 389.357
01/05/2012 14,05 14,27 13,99 14,26 +3,21% 2,04% 777.982
30/04/2012 13,78 13,88 13,64 13,82 -0,41% 1,76% 596.705
27/04/2012 13,75 13,95 13,67 13,88 +1,50% 2,06% 1.631.010
26/04/2012 13,75 13,87 13,60 13,67 +0,63% 1,94% 2.030.600
25/04/2012 13,82 13,89 13,54 13,58 -0,48% 2,52% 1.505.041
24/04/2012 13,82 13,83 13,62 13,65 +0,24% 1,51% 361.093
23/04/2012 13,83 13,83 13,53 13,62 -3,26% 2,14% 306.271
20/04/2012 14,17 14,23 14,00 14,08 +0,53% 1,59% 504.361
19/04/2012 14,11 14,13 13,90 14,00 +0,89% 1,69% 490.960