🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

209,79 USD

Máx. histórico

217,87

112 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,71%

Rango 52 semanas

143,38 – 218,57

Variación hoy

+3,04%

Cierre anterior

203,61

Rango de hoy

206,13 – 210,29

Volumen hoy

836.943

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,98%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
213,38 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,77%
Fecha de pago Importe por participación
26/10/2026 1,2570 USD
27/07/2026 1,2490 USD
23/04/2026 1,2000 USD
24/07/2025 1,1320 USD
24/04/2025 1,0660 USD
27/01/2025 1,0320 USD
24/10/2024 1,0260 USD
25/07/2024 1,0290 USD
24/04/2024 1,0100 USD
24/01/2024 1,0250 USD
25/10/2023 0,9830 USD
25/07/2023 1,0250 USD
24/04/2023 0,9750 USD
25/01/2023 0,9880 USD
25/10/2022 0,9340 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 81,39 81,75 81,00 81,48 +0,47% 0,92% 1.178.600
17/10/2019 81,25 81,50 80,88 81,10 +0,19% 0,76% 2.180.500
16/10/2019 81,00 81,29 80,89 80,95 -0,10% 0,49% 700.900
15/10/2019 80,94 81,45 80,61 81,03 +0,53% 1,04% 802.100
14/10/2019 80,57 80,92 80,42 80,60 +0,05% 0,62% 547.900
11/10/2019 80,33 81,22 80,33 80,56 +1,26% 1,11% 4.100.700
10/10/2019 79,05 80,03 78,97 79,56 +0,53% 1,34% 823.200
09/10/2019 78,99 79,36 78,45 79,14 +0,92% 1,15% 853.000
08/10/2019 78,85 79,00 78,31 78,42 -1,11% 0,88% 1.041.800
07/10/2019 79,31 79,71 79,29 79,30 -0,25% 0,53% 1.832.800
04/10/2019 79,00 79,52 78,57 79,50 +0,86% 1,20% 891.100
03/10/2019 78,87 78,94 77,97 78,82 -0,22% 1,23% 1.417.900
02/10/2019 80,13 80,13 78,68 78,99 -2,06% 1,81% 1.732.000
01/10/2019 81,37 81,52 80,35 80,65 -0,63% 1,44% 772.700
30/09/2019 81,08 81,61 81,06 81,16 +0,10% 0,68% 615.400
27/09/2019 81,28 81,57 80,78 81,08 +0,22% 0,97% 843.500
26/09/2019 81,06 81,26 80,90 80,90 -0,14% 0,44% 753.100
25/09/2019 80,49 81,25 80,35 81,01 +0,46% 1,12% 985.500
24/09/2019 81,07 81,40 80,47 80,64 -0,42% 1,15% 1.055.300
23/09/2019 80,87 81,20 80,74 80,98 -0,41% 0,57% 682.000
20/09/2019 80,62 81,50 80,59 81,31 +0,91% 1,13% 1.209.300
19/09/2019 80,02 80,85 80,02 80,58 +0,70% 1,04% 892.600
18/09/2019 79,80 80,28 79,76 80,02 +0,09% 0,65% 967.400
17/09/2019 79,16 80,35 78,97 79,95 +0,57% 1,74% 827.400
16/09/2019 79,01 79,61 78,64 79,50 +0,21% 1,23% 902.700
13/09/2019 78,94 79,51 78,72 79,33 +0,69% 1,00% 1.761.200
12/09/2019 77,92 79,00 77,81 78,79 +0,69% 1,53% 1.990.300
11/09/2019 77,36 78,35 77,16 78,25 +0,53% 1,54% 2.076.100
10/09/2019 76,91 78,00 76,82 77,84 +1,22% 1,53% 750.600
09/09/2019 76,89 76,98 76,52 76,90 +0,46% 0,60% 813.300