🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

203,61 USD

Máx. histórico

217,87

111 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,55%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-0,47%

Cierre anterior

204,57

Rango de hoy

202,65 – 205,01

Volumen hoy

531.271

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,98%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
212,88 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
26/10/2026 1,2570 USD
27/07/2026 1,2490 USD
23/04/2026 1,2000 USD
24/07/2025 1,1320 USD
24/04/2025 1,0660 USD
27/01/2025 1,0320 USD
24/10/2024 1,0260 USD
25/07/2024 1,0290 USD
24/04/2024 1,0100 USD
24/01/2024 1,0250 USD
25/10/2023 0,9830 USD
25/07/2023 1,0250 USD
24/04/2023 0,9750 USD
25/01/2023 0,9880 USD
25/10/2022 0,9340 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 106,15 106,69 105,25 105,50 +0,11% 1,36% 652.200
11/06/2024 105,60 105,78 105,02 105,38 -0,80% 0,72% 382.800
10/06/2024 106,07 106,42 105,66 106,23 -0,15% 0,72% 1.807.200
07/06/2024 107,10 107,23 106,22 106,39 -1,14% 0,94% 395.000
06/06/2024 107,30 107,67 106,59 107,62 +0,48% 1,01% 418.500
05/06/2024 107,83 108,07 106,40 107,11 -0,34% 1,55% 605.100
04/06/2024 107,41 108,44 107,00 107,48 -1,03% 1,34% 568.300
03/06/2024 109,50 109,51 107,52 108,60 -0,61% 1,82% 614.600
31/05/2024 109,25 109,47 107,46 109,27 +0,80% 1,84% 1.654.400
30/05/2024 105,10 108,66 105,00 108,40 +5,40% 3,48% 1.630.500
29/05/2024 104,19 104,31 102,80 102,85 -2,08% 1,45% 668.700
28/05/2024 105,31 105,49 104,62 105,04 -0,25% 0,83% 427.900
24/05/2024 104,29 105,77 104,19 105,30 +0,66% 1,52% 862.400
23/05/2024 106,48 106,65 104,28 104,61 -1,27% 2,23% 570.300
22/05/2024 105,39 106,43 105,00 105,96 +0,08% 1,36% 933.900
21/05/2024 105,48 106,38 105,26 105,88 +0,04% 1,06% 658.600
20/05/2024 106,79 107,20 105,84 105,84 -0,89% 1,27% 328.000
17/05/2024 106,15 106,87 105,77 106,79 +0,75% 1,04% 1.492.600
16/05/2024 105,32 106,49 105,18 105,99 +0,47% 1,24% 812.700
15/05/2024 104,55 105,52 104,22 105,49 +1,14% 1,24% 606.100
14/05/2024 104,99 105,00 103,92 104,30 -0,30% 1,03% 593.200
13/05/2024 103,50 104,71 103,30 104,61 +1,36% 1,36% 561.500
10/05/2024 103,48 104,08 103,18 103,21 +0,12% 0,87% 540.100
09/05/2024 102,10 103,11 101,96 103,09 +1,22% 1,13% 618.600
08/05/2024 100,62 101,98 100,32 101,85 +0,82% 1,65% 564.900
07/05/2024 102,00 102,12 100,89 101,02 -0,79% 1,21% 634.500
06/05/2024 101,84 102,04 100,96 101,82 +0,64% 1,06% 1.596.000
03/05/2024 100,11 101,31 99,99 101,17 +1,97% 1,32% 2.470.600
02/05/2024 98,04 99,34 97,72 99,22 +1,89% 1,65% 1.936.700
01/05/2024 96,98 98,29 96,52 97,38 +0,57% 1,83% 534.600