🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

209,79 USD

Máx. histórico

217,87

112 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,71%

Rango 52 semanas

143,38 – 218,57

Variación hoy

+3,04%

Cierre anterior

203,61

Rango de hoy

206,13 – 210,29

Volumen hoy

836.943

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,98%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
213,38 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,77%
Fecha de pago Importe por participación
26/10/2026 1,2570 USD
27/07/2026 1,2490 USD
23/04/2026 1,2000 USD
24/07/2025 1,1320 USD
24/04/2025 1,0660 USD
27/01/2025 1,0320 USD
24/10/2024 1,0260 USD
25/07/2024 1,0290 USD
24/04/2024 1,0100 USD
24/01/2024 1,0250 USD
25/10/2023 0,9830 USD
25/07/2023 1,0250 USD
24/04/2023 0,9750 USD
25/01/2023 0,9880 USD
25/10/2022 0,9340 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2007 52,76 52,76 51,75 52,51 +1,29% 1,91% 432.000
15/11/2007 53,24 53,53 51,48 51,84 -4,28% 3,85% 550.800
14/11/2007 55,29 55,51 53,93 54,16 -0,35% 2,86% 475.100
13/11/2007 52,45 54,45 52,45 54,35 +4,12% 3,81% 614.100
12/11/2007 52,99 53,50 52,06 52,20 -3,10% 2,72% 779.400
09/11/2007 54,25 55,04 53,79 53,87 -2,59% 2,30% 918.100
08/11/2007 55,92 56,20 53,82 55,30 -0,41% 4,26% 1.162.800
07/11/2007 57,90 58,17 55,42 55,53 -3,88% 4,75% 622.300
06/11/2007 57,75 57,83 57,11 57,77 +1,37% 1,25% 484.100
05/11/2007 56,85 57,59 56,25 56,99 -1,42% 2,36% 492.500
02/11/2007 58,95 58,95 57,14 57,81 +0,84% 3,07% 582.000
01/11/2007 58,71 58,87 57,33 57,33 -3,09% 2,62% 542.900
31/10/2007 57,84 59,29 57,76 59,16 +3,03% 2,65% 670.200
30/10/2007 56,96 57,54 56,79 57,42 +0,63% 1,32% 505.500
29/10/2007 56,43 57,15 56,15 57,06 +1,78% 1,77% 538.000
26/10/2007 55,35 56,12 55,17 56,06 +2,71% 1,72% 443.800
25/10/2007 55,38 55,72 54,33 54,58 +0,02% 2,51% 517.100
24/10/2007 55,40 55,49 54,15 54,57 -1,85% 2,42% 438.200
23/10/2007 55,80 56,31 55,28 55,60 +0,72% 1,85% 377.700
22/10/2007 54,34 55,20 54,08 55,20 -0,09% 2,06% 477.400
19/10/2007 56,00 56,11 55,14 55,25 -1,25% 1,73% 544.500
18/10/2007 56,34 56,43 55,81 55,95 -1,01% 1,10% 321.100
17/10/2007 56,71 56,83 55,93 56,52 +0,77% 1,59% 408.200
16/10/2007 56,91 56,92 55,95 56,09 -1,30% 1,70% 255.500
15/10/2007 57,66 57,71 56,44 56,83 -1,27% 2,20% 274.500
12/10/2007 57,34 57,75 57,20 57,56 +0,81% 0,96% 252.600
11/10/2007 57,45 57,64 56,76 57,10 +0,33% 1,53% 347.500
10/10/2007 56,68 56,95 56,43 56,91 +0,09% 0,92% 178.600
09/10/2007 56,94 56,94 56,16 56,86 +0,00% 1,37% 239.600
08/10/2007 57,08 57,26 56,55 56,86 -0,04% 1,24% 122.300