🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/10/1999 0,1200 USD
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 60,05 60,31 59,27 59,39 +0,13% 1,73% 1.817.300
08/07/2015 59,53 59,79 59,23 59,31 -1,35% 0,94% 1.813.200
07/07/2015 60,02 60,15 59,04 60,12 -0,46% 1,85% 2.599.200
06/07/2015 59,94 61,02 59,91 60,40 -0,54% 1,85% 1.233.100
02/07/2015 60,91 60,94 60,21 60,73 -0,88% 1,20% 1.404.600
01/07/2015 61,50 61,84 61,01 61,27 +0,20% 1,35% 852.400
30/06/2015 61,80 62,03 61,13 61,15 -0,91% 1,46% 1.250.000
29/06/2015 62,47 62,61 61,56 61,71 -2,91% 1,68% 1.559.000
26/06/2015 63,27 63,58 63,05 63,56 +0,28% 0,84% 1.007.900
25/06/2015 63,28 63,65 63,12 63,38 +0,56% 0,84% 881.800
24/06/2015 62,97 63,42 62,76 63,03 -0,25% 1,05% 889.800
23/06/2015 62,86 63,40 62,70 63,19 +0,49% 1,11% 3.378.900
22/06/2015 62,85 63,40 62,77 62,88 +0,75% 1,00% 856.500
19/06/2015 62,50 63,09 62,21 62,41 -1,92% 1,41% 1.426.600
18/06/2015 64,22 64,23 63,50 63,63 -0,17% 1,14% 1.029.400
17/06/2015 63,78 63,98 63,16 63,74 +0,02% 1,29% 1.289.600
16/06/2015 63,31 63,78 63,13 63,73 +0,31% 1,03% 723.100
15/06/2015 62,98 63,55 62,83 63,53 +0,32% 1,14% 1.052.400
12/06/2015 63,20 63,48 62,79 63,33 -0,50% 1,09% 4.053.500
11/06/2015 63,85 64,00 63,12 63,65 -0,24% 1,38% 2.524.300
10/06/2015 64,00 64,25 63,64 63,80 +1,05% 0,95% 6.346.900
09/06/2015 63,71 63,94 62,89 63,14 -0,41% 1,65% 3.501.500
08/06/2015 63,98 64,05 62,90 63,40 -0,86% 1,80% 1.154.100
05/06/2015 63,58 64,43 63,46 63,95 -0,02% 1,53% 1.171.100
04/06/2015 63,91 64,51 63,57 63,96 -0,70% 1,47% 1.137.100
03/06/2015 63,56 64,57 63,49 64,41 +1,04% 1,70% 1.278.300
02/06/2015 63,10 64,13 62,97 63,75 +1,35% 1,84% 1.322.700
01/06/2015 63,55 63,65 62,44 62,90 -1,15% 1,90% 1.438.000
29/05/2015 63,83 64,05 63,03 63,63 -1,10% 1,60% 1.386.800
28/05/2015 64,08 64,57 63,26 64,34 +0,30% 2,04% 1.240.200