🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 64,24 64,68 64,20 64,55 +0,33% 0,75% 639.400
17/11/2016 64,12 64,56 63,94 64,34 +0,52% 0,97% 937.600
16/11/2016 63,53 64,23 63,53 64,01 +0,03% 1,10% 896.300
15/11/2016 63,99 64,11 63,73 63,99 +0,16% 0,59% 832.000
14/11/2016 63,54 64,04 63,20 63,89 +0,66% 1,32% 940.500
11/11/2016 63,29 63,67 62,92 63,47 -0,28% 1,19% 938.000
10/11/2016 63,12 63,93 62,69 63,65 +0,94% 1,96% 1.135.600
09/11/2016 61,84 63,31 61,62 63,06 +0,48% 2,73% 1.514.900
08/11/2016 62,06 62,84 62,00 62,76 +1,01% 1,35% 687.200
07/11/2016 61,88 62,30 61,72 62,13 +1,52% 0,94% 626.200
04/11/2016 61,48 61,54 60,92 61,20 -0,99% 1,01% 894.300
03/11/2016 61,86 62,04 61,57 61,81 +0,23% 0,76% 769.200
02/11/2016 61,83 62,06 61,59 61,67 -0,72% 0,76% 637.300
01/11/2016 62,57 62,72 61,81 62,12 -0,58% 1,45% 1.083.400
31/10/2016 62,53 62,79 62,38 62,48 -0,10% 0,66% 585.200
28/10/2016 62,54 62,78 62,29 62,54 -0,03% 0,78% 633.700
27/10/2016 62,87 62,87 62,44 62,56 +0,06% 0,68% 727.800
26/10/2016 62,25 62,93 62,25 62,52 -0,02% 1,09% 663.700
25/10/2016 62,70 62,76 62,41 62,53 -0,10% 0,56% 639.500
24/10/2016 62,85 62,88 62,49 62,59 -1,29% 0,62% 796.000
21/10/2016 63,00 63,58 62,90 63,41 -0,11% 1,08% 825.800
20/10/2016 63,57 63,73 63,36 63,48 -0,39% 0,58% 745.100
19/10/2016 63,70 64,31 63,69 63,73 +0,11% 0,97% 806.900
18/10/2016 63,61 63,81 63,31 63,66 +0,97% 0,79% 706.100
17/10/2016 62,85 63,27 62,85 63,05 +0,27% 0,67% 766.600
14/10/2016 62,99 63,34 62,72 62,88 +0,42% 0,98% 889.900
13/10/2016 61,89 62,70 61,57 62,62 +1,10% 1,83% 1.032.700
12/10/2016 61,97 62,17 61,63 61,94 -0,02% 0,87% 569.000
11/10/2016 62,04 62,24 61,55 61,95 -0,05% 1,11% 644.000
10/10/2016 61,86 62,07 61,82 61,98 +0,58% 0,40% 388.600