🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2017 76,00 76,67 75,98 76,41 +0,61% 0,91% 790.200
20/09/2017 75,95 76,65 75,64 75,95 +0,21% 1,33% 841.400
19/09/2017 75,19 75,95 75,10 75,79 +1,09% 1,13% 878.400
18/09/2017 75,53 75,65 74,70 74,97 -0,70% 1,26% 899.600
15/09/2017 75,67 75,79 75,26 75,50 -0,15% 0,70% 937.800
14/09/2017 75,60 75,70 75,45 75,61 -0,04% 0,33% 485.700
13/09/2017 75,34 75,79 75,17 75,64 +0,44% 0,82% 740.700
12/09/2017 75,22 75,56 75,00 75,31 +0,23% 0,74% 704.900
11/09/2017 75,00 75,20 74,80 75,14 +0,82% 0,53% 939.300
08/09/2017 74,55 74,75 74,40 74,53 -0,09% 0,47% 752.000
07/09/2017 74,70 74,75 74,29 74,60 +0,42% 0,62% 932.500
06/09/2017 73,50 74,74 73,10 74,29 +1,32% 2,23% 1.250.200
05/09/2017 74,17 74,24 73,18 73,32 -1,36% 1,43% 1.055.000
01/09/2017 74,52 74,83 74,25 74,33 +0,36% 0,78% 706.400
31/08/2017 73,77 74,52 73,45 74,06 +1,13% 1,45% 1.165.600
30/08/2017 73,95 74,05 72,84 73,23 -1,16% 1,64% 1.194.200
29/08/2017 73,95 74,17 73,50 74,09 -0,48% 0,91% 810.400
28/08/2017 74,96 74,96 74,30 74,45 -0,41% 0,88% 1.394.400
25/08/2017 74,36 75,03 74,24 74,76 +0,71% 1,06% 1.168.200
24/08/2017 74,67 74,67 74,02 74,23 +0,01% 0,87% 918.200
23/08/2017 73,32 74,50 73,09 74,22 +1,34% 1,92% 1.198.500
22/08/2017 73,52 73,59 73,06 73,24 -0,11% 0,72% 999.700
21/08/2017 73,23 73,61 72,99 73,32 +0,00% 0,85% 1.014.900
18/08/2017 73,19 73,60 72,73 73,32 +0,49% 1,19% 975.800
17/08/2017 73,35 73,76 72,96 72,96 -0,88% 1,09% 770.200
16/08/2017 73,65 73,81 73,47 73,61 +0,53% 0,46% 576.400
15/08/2017 73,64 73,64 72,94 73,22 -0,38% 0,95% 1.035.600
14/08/2017 73,40 74,08 73,39 73,50 +0,84% 0,94% 616.800
11/08/2017 73,06 73,41 72,61 72,89 +0,00% 1,09% 754.200
10/08/2017 73,91 74,11 72,75 72,89 -1,81% 1,84% 1.434.400