🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 167,16 167,35 165,95 166,37 -0,43% 0,84% 929.100
15/12/2025 165,72 167,78 165,62 167,09 +0,74% 1,30% 1.006.400
12/12/2025 167,30 167,91 165,45 165,86 -0,69% 1,47% 1.585.900
11/12/2025 166,54 167,21 165,11 167,02 +1,14% 1,26% 1.232.200
10/12/2025 163,47 165,82 163,14 165,14 +1,19% 1,64% 821.900
09/12/2025 163,54 164,35 163,14 163,20 -0,12% 0,74% 1.109.500
08/12/2025 162,91 163,77 162,55 163,39 +0,56% 0,75% 2.317.000
05/12/2025 161,16 162,96 160,91 162,48 +1,20% 1,27% 1.062.100
04/12/2025 158,58 161,54 157,64 160,56 +2,48% 2,46% 1.471.100
03/12/2025 155,54 157,98 154,50 156,68 +1,46% 2,24% 1.327.200
02/12/2025 153,16 155,12 152,51 154,43 +1,01% 1,70% 1.459.100
01/12/2025 154,03 154,43 152,56 152,89 -0,78% 1,21% 953.600
28/11/2025 154,00 154,64 153,24 154,09 +0,59% 0,91% 374.300
26/11/2025 152,55 153,26 152,40 153,19 +0,64% 0,56% 787.700
25/11/2025 150,32 152,79 150,01 152,22 +1,68% 1,85% 879.000
24/11/2025 150,27 150,85 149,13 149,71 -0,19% 1,14% 1.008.200
21/11/2025 148,29 150,25 147,45 149,99 +1,79% 1,89% 1.532.400
20/11/2025 146,77 150,04 146,76 147,35 -0,62% 2,23% 1.618.900
19/11/2025 148,47 149,00 147,33 148,27 -0,56% 1,12% 866.000
18/11/2025 146,77 149,37 145,71 149,11 +1,35% 2,49% 1.680.600
17/11/2025 147,02 148,27 146,44 147,13 +0,39% 1,24% 1.729.000
14/11/2025 146,00 146,56 144,56 146,56 -0,14% 1,37% 2.137.500
13/11/2025 148,57 149,22 145,85 146,77 -1,48% 2,27% 810.100
12/11/2025 147,78 149,02 146,91 148,97 +0,85% 1,43% 812.700
11/11/2025 147,00 148,16 147,00 147,72 +0,57% 0,79% 988.200
10/11/2025 145,99 147,03 145,68 146,89 +0,98% 0,92% 2.461.500
07/11/2025 145,45 145,50 143,38 145,46 +0,03% 1,46% 1.082.800
06/11/2025 145,85 145,99 144,67 145,41 -0,17% 0,91% 568.800
05/11/2025 145,23 145,88 144,76 145,66 -0,08% 0,77% 823.200
04/11/2025 146,06 146,88 145,33 145,77 -1,11% 1,06% 965.500