🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 162,88 164,79 162,75 163,88 +1,62% 1,25% 1.088.100
13/03/2026 163,00 164,05 160,96 161,26 -1,05% 1,90% 876.400
12/03/2026 164,01 164,11 162,31 162,97 -1,23% 1,10% 913.100
11/03/2026 165,49 166,12 164,40 165,00 -0,25% 1,04% 1.157.200
10/03/2026 164,31 167,17 163,76 165,41 +1,21% 2,08% 1.255.900
09/03/2026 161,61 164,30 160,67 163,44 -0,05% 2,25% 1.446.700
06/03/2026 162,54 164,19 161,31 163,52 -0,54% 1,77% 1.174.400
05/03/2026 165,15 166,32 163,17 164,41 -0,93% 1,91% 1.371.700
04/03/2026 167,67 167,67 165,33 165,95 +0,03% 1,40% 1.150.300
03/03/2026 165,15 167,11 163,55 165,90 -1,61% 2,16% 992.600
02/03/2026 164,50 168,93 163,55 168,62 +0,83% 3,27% 1.055.700
27/02/2026 169,89 170,93 166,18 167,23 -1,53% 2,80% 2.485.400
26/02/2026 173,34 173,34 168,50 169,83 -2,19% 2,79% 1.701.100
25/02/2026 171,06 174,84 171,01 173,64 +1,75% 2,24% 1.252.600
24/02/2026 169,99 170,87 168,63 170,65 +0,04% 1,32% 973.400
23/02/2026 172,59 173,55 169,55 170,59 -1,09% 2,32% 1.340.600
20/02/2026 171,00 172,52 170,26 172,47 +1,04% 1,32% 1.002.500
19/02/2026 170,70 170,88 169,10 170,70 -0,03% 1,04% 452.800
18/02/2026 169,94 171,28 169,94 170,75 +0,79% 0,79% 959.200
17/02/2026 168,70 170,11 168,07 169,41 -0,04% 1,21% 1.416.800
13/02/2026 168,70 169,84 167,30 169,47 +0,07% 1,51% 1.503.400
12/02/2026 173,25 174,55 168,61 169,35 -2,08% 3,43% 2.561.800
11/02/2026 176,00 176,05 172,69 172,95 -1,43% 1,91% 3.006.400
10/02/2026 174,83 176,19 174,54 175,46 +0,75% 0,94% 835.900
09/02/2026 171,61 174,29 171,49 174,16 +2,21% 1,63% 794.100
06/02/2026 170,17 171,17 169,68 170,40 +0,92% 0,88% 1.124.100
05/02/2026 169,00 170,72 167,86 168,84 -0,69% 1,69% 1.100.500
04/02/2026 170,85 171,55 169,57 170,02 -0,32% 1,16% 1.737.200
03/02/2026 168,61 170,74 168,12 170,56 +1,16% 1,55% 1.243.700
02/02/2026 166,05 168,95 165,78 168,61 +1,43% 1,91% 755.700