🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/10/1999 0,1200 USD
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 112,92 113,61 110,90 111,61 -0,25% 2,40% 3.378.400
25/01/2022 111,70 112,91 110,11 111,89 -1,33% 2,51% 2.650.900
24/01/2022 112,89 113,62 110,79 113,40 -1,28% 2,51% 3.267.500
21/01/2022 115,45 115,94 114,17 114,87 -1,06% 1,53% 3.369.100
20/01/2022 117,57 118,37 115,94 116,10 -1,17% 2,07% 2.074.500
19/01/2022 118,91 119,17 116,65 117,48 -1,10% 2,12% 2.799.600
18/01/2022 118,28 119,41 117,78 118,79 +1,24% 1,38% 2.531.900
14/01/2022 115,60 117,34 115,36 117,33 +0,92% 1,71% 1.656.100
13/01/2022 116,76 117,30 116,11 116,26 +0,25% 1,02% 975.100
12/01/2022 114,75 116,00 114,75 115,97 +1,38% 1,09% 896.500
11/01/2022 112,34 114,40 112,24 114,39 +1,72% 1,92% 1.026.100
10/01/2022 112,26 112,66 111,16 112,46 +0,29% 1,34% 1.312.700
07/01/2022 110,25 112,39 110,21 112,13 +2,02% 1,98% 1.527.700
06/01/2022 108,79 110,02 108,61 109,91 +1,45% 1,30% 1.196.600
05/01/2022 107,69 109,53 107,69 108,34 +0,72% 1,71% 1.279.500
04/01/2022 107,22 108,06 106,71 107,57 +0,47% 1,26% 1.909.600
03/01/2022 106,41 107,54 106,41 107,07 +0,88% 1,06% 1.515.900
31/12/2021 105,69 106,39 105,60 106,14 +0,62% 0,75% 878.300
30/12/2021 105,67 105,77 105,25 105,49 +0,19% 0,49% 941.900
29/12/2021 105,01 105,70 105,00 105,29 -0,42% 0,67% 785.700
28/12/2021 105,45 106,19 105,45 105,73 +0,13% 0,70% 502.100
27/12/2021 104,82 105,73 104,54 105,59 +1,21% 1,14% 552.100
23/12/2021 103,49 104,54 103,49 104,33 +0,99% 1,01% 959.400
22/12/2021 102,13 103,31 101,84 103,31 +1,41% 1,44% 895.000
21/12/2021 100,82 102,09 100,82 101,87 +1,43% 1,26% 1.964.700
20/12/2021 100,26 101,18 100,06 100,43 -1,03% 1,12% 2.160.600
17/12/2021 101,60 103,21 101,48 101,48 -1,38% 1,70% 2.674.400
16/12/2021 102,42 103,48 102,34 102,90 +1,41% 1,11% 2.534.700
15/12/2021 99,98 101,69 99,93 101,47 +1,45% 1,76% 1.370.900
14/12/2021 99,71 100,98 99,61 100,02 +0,00% 1,37% 1.231.900