🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

203,76 USD

Máx. histórico

217,87

113 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,48%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-2,87%

Cierre anterior

209,79

Rango de hoy

203,76 – 211,29

Volumen hoy

1.208.910

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,81 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
212,79 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/10/1999 0,1200 USD
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 205,25 207,22 204,70 206,97 +1,06% 1,23% 2.151.500
29/06/2026 202,97 204,98 202,74 204,79 +0,96% 1,10% 1.268.300
26/06/2026 203,87 204,25 201,57 202,85 -0,43% 1,31% 2.633.000
25/06/2026 203,15 204,82 202,73 203,73 +0,78% 1,03% 1.878.300
24/06/2026 203,25 203,55 201,50 202,16 -0,38% 1,01% 2.542.000
23/06/2026 201,70 203,01 200,73 202,93 +0,09% 1,13% 2.553.300
22/06/2026 200,80 203,29 200,75 202,74 +0,59% 1,26% 2.722.300
18/06/2026 201,40 202,60 200,45 201,56 +0,43% 1,07% 2.514.900
17/06/2026 200,95 202,90 200,05 200,70 -0,21% 1,42% 1.895.500
16/06/2026 200,15 201,24 199,11 201,13 +1,03% 1,06% 1.171.000
15/06/2026 200,85 201,65 197,47 199,07 -0,24% 2,08% 2.437.900
12/06/2026 199,78 201,74 198,99 199,54 +0,14% 1,38% 1.964.500
11/06/2026 198,43 199,77 196,11 199,27 +0,84% 1,84% 1.788.700
10/06/2026 197,77 200,05 197,39 197,61 -0,14% 1,34% 2.370.200
09/06/2026 196,38 198,57 195,56 197,89 +1,32% 1,53% 1.161.600
08/06/2026 195,06 196,53 194,38 195,32 +0,66% 1,10% 975.800
05/06/2026 194,55 195,53 193,83 194,04 -0,48% 0,87% 1.312.300
04/06/2026 192,00 195,40 191,93 194,97 +2,04% 1,81% 883.500
03/06/2026 190,10 192,03 190,07 191,08 -0,03% 1,03% 1.913.300
02/06/2026 188,07 191,36 188,05 191,13 +1,36% 1,76% 1.253.800
01/06/2026 190,50 190,50 187,58 188,56 -0,51% 1,53% 2.015.300
29/05/2026 189,44 190,80 186,95 189,53 +0,34% 2,03% 2.132.900
28/05/2026 187,71 190,13 186,42 188,89 -0,13% 1,98% 1.448.200
27/05/2026 189,44 190,97 188,46 189,13 -0,44% 1,32% 1.237.900
26/05/2026 190,54 191,51 188,52 189,97 +0,14% 1,57% 994.900
22/05/2026 190,00 190,36 189,14 189,71 +0,28% 0,64% 677.800
21/05/2026 186,19 189,62 185,71 189,18 +1,05% 2,10% 787.500
20/05/2026 184,16 187,63 184,00 187,22 +2,01% 1,97% 793.500
19/05/2026 184,29 185,34 183,28 183,53 -0,68% 1,12% 1.089.900
18/05/2026 183,86 185,16 183,75 184,79 +0,76% 0,77% 316.100