🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2001 15,48 15,70 15,31 15,55 +0,06% 2,52% 118.200
02/10/2001 15,54 15,64 15,31 15,54 +0,00% 2,09% 115.000
01/10/2001 15,13 15,71 15,04 15,54 +1,90% 4,46% 147.400
28/09/2001 14,94 15,26 14,90 15,25 +2,42% 2,41% 62.200
27/09/2001 14,90 14,90 14,63 14,89 +0,10% 1,81% 111.000
26/09/2001 15,12 15,12 14,78 14,88 -1,39% 2,25% 85.400
25/09/2001 14,83 15,13 14,76 15,09 +1,93% 2,46% 105.600
24/09/2001 14,38 14,80 14,30 14,80 +5,83% 3,48% 158.600
21/09/2001 13,67 14,17 13,45 13,99 -0,11% 5,27% 243.000
20/09/2001 14,52 14,68 13,97 14,00 -5,88% 4,92% 200.400
19/09/2001 15,15 15,15 14,50 14,88 -1,82% 4,29% 109.400
18/09/2001 15,08 15,43 14,93 15,15 -0,62% 3,32% 146.200
17/09/2001 14,87 15,44 14,87 15,25 -3,08% 3,83% 256.000
10/09/2001 15,48 15,73 15,27 15,73 +1,32% 2,97% 121.000
07/09/2001 15,86 15,92 15,25 15,53 -2,85% 4,22% 111.400
06/09/2001 15,96 16,22 15,81 15,98 -0,34% 2,60% 148.400
05/09/2001 16,05 16,09 15,89 16,04 -0,09% 1,25% 273.600
04/09/2001 16,17 16,28 15,96 16,05 +0,06% 2,01% 151.600
31/08/2001 16,07 16,21 16,03 16,04 -0,96% 1,12% 62.400
30/08/2001 16,10 16,30 16,01 16,20 +0,22% 1,83% 202.800
29/08/2001 16,63 16,65 16,02 16,16 -3,15% 3,79% 173.800
28/08/2001 16,86 17,13 16,45 16,69 -1,10% 4,03% 204.600
27/08/2001 16,49 17,06 16,47 16,87 +2,15% 3,58% 284.000
24/08/2001 16,14 16,61 16,14 16,52 +2,23% 2,91% 227.800
23/08/2001 16,54 16,63 16,13 16,16 -2,48% 3,02% 149.200
22/08/2001 16,65 16,65 16,41 16,57 -0,12% 1,44% 81.800
21/08/2001 17,00 17,16 16,56 16,59 -3,07% 3,50% 109.800
20/08/2001 16,62 17,13 16,58 17,11 +1,48% 3,31% 162.400
17/08/2001 16,96 17,03 16,81 16,86 -1,29% 1,27% 160.200
16/08/2001 16,98 17,08 16,81 17,08 -0,12% 1,62% 106.800