🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2024 105,31 105,49 104,62 105,04 -0,25% 0,83% 427.900
24/05/2024 104,29 105,77 104,19 105,30 +0,66% 1,52% 862.400
23/05/2024 106,48 106,65 104,28 104,61 -1,27% 2,23% 570.300
22/05/2024 105,39 106,43 105,00 105,96 +0,08% 1,36% 933.900
21/05/2024 105,48 106,38 105,26 105,88 +0,04% 1,06% 658.600
20/05/2024 106,79 107,20 105,84 105,84 -0,89% 1,27% 328.000
17/05/2024 106,15 106,87 105,77 106,79 +0,75% 1,04% 1.492.600
16/05/2024 105,32 106,49 105,18 105,99 +0,47% 1,24% 812.700
15/05/2024 104,55 105,52 104,22 105,49 +1,14% 1,24% 606.100
14/05/2024 104,99 105,00 103,92 104,30 -0,30% 1,03% 593.200
13/05/2024 103,50 104,71 103,30 104,61 +1,36% 1,36% 561.500
10/05/2024 103,48 104,08 103,18 103,21 +0,12% 0,87% 540.100
09/05/2024 102,10 103,11 101,96 103,09 +1,22% 1,13% 618.600
08/05/2024 100,62 101,98 100,32 101,85 +0,82% 1,65% 564.900
07/05/2024 102,00 102,12 100,89 101,02 -0,79% 1,21% 634.500
06/05/2024 101,84 102,04 100,96 101,82 +0,64% 1,06% 1.596.000
03/05/2024 100,11 101,31 99,99 101,17 +1,97% 1,32% 2.470.600
02/05/2024 98,04 99,34 97,72 99,22 +1,89% 1,65% 1.936.700
01/05/2024 96,98 98,29 96,52 97,38 +0,57% 1,83% 534.600
30/04/2024 97,18 97,96 96,74 96,83 -1,18% 1,26% 799.500
29/04/2024 98,31 98,67 97,60 97,99 -0,17% 1,09% 575.700
26/04/2024 97,97 98,45 97,60 98,16 +0,49% 0,87% 502.500
25/04/2024 96,44 97,97 95,84 97,68 +0,42% 2,21% 649.100
24/04/2024 98,79 98,81 96,82 97,27 -2,58% 2,01% 3.537.100
23/04/2024 99,49 100,25 99,26 99,85 +0,66% 1,00% 1.954.000
22/04/2024 98,38 99,32 98,07 99,20 +1,37% 1,27% 3.192.900
19/04/2024 97,00 98,12 96,73 97,86 +0,99% 1,43% 882.500
18/04/2024 96,73 97,70 96,43 96,90 +0,12% 1,31% 675.600
17/04/2024 96,56 97,93 96,13 96,78 +0,39% 1,86% 821.000
16/04/2024 97,33 97,42 96,20 96,40 -1,55% 1,25% 911.300