🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/10/1999 0,1200 USD
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 116,00 116,60 114,63 115,21 -0,89% 1,70% 600.100
17/04/2025 115,53 116,71 115,45 116,24 +0,54% 1,09% 1.090.900
16/04/2025 115,21 116,24 114,25 115,62 +0,36% 1,73% 935.000
15/04/2025 115,50 116,61 115,02 115,21 -0,15% 1,38% 2.162.600
14/04/2025 114,68 115,51 113,43 115,38 +1,86% 1,81% 1.175.400
11/04/2025 110,65 113,63 110,14 113,27 +3,02% 3,15% 1.186.700
10/04/2025 113,45 113,45 108,93 109,95 -3,32% 3,98% 1.562.400
09/04/2025 107,96 114,01 106,85 113,73 +4,96% 6,63% 4.105.800
08/04/2025 111,97 112,33 107,72 108,36 -0,74% 4,12% 4.374.000
07/04/2025 106,21 112,11 106,10 109,17 -1,57% 5,66% 2.057.400
04/04/2025 112,51 113,73 110,04 110,91 -3,65% 3,28% 2.439.400
03/04/2025 113,76 117,80 113,70 115,11 +0,34% 3,60% 1.831.300
02/04/2025 113,08 114,72 112,39 114,72 +0,94% 2,06% 856.700
01/04/2025 112,23 113,71 110,73 113,65 +0,83% 2,66% 828.600
31/03/2025 111,24 113,21 111,03 112,72 +0,52% 1,96% 840.000
28/03/2025 114,60 114,86 111,98 112,14 -2,24% 2,51% 843.300
27/03/2025 115,91 116,65 114,30 114,71 -1,34% 2,03% 708.600
26/03/2025 117,03 117,69 115,82 116,27 -0,33% 1,60% 748.200
25/03/2025 117,09 117,33 116,09 116,65 +0,64% 1,06% 704.200
24/03/2025 114,25 116,27 114,20 115,91 +2,03% 1,81% 739.000
21/03/2025 112,69 114,01 112,68 113,60 -0,18% 1,18% 758.400
20/03/2025 113,25 114,18 112,46 113,81 -0,36% 1,52% 613.100
19/03/2025 112,61 114,43 112,25 114,22 +1,55% 1,94% 990.800
18/03/2025 113,04 113,07 111,77 112,48 -0,21% 1,15% 692.400
17/03/2025 111,63 113,19 111,22 112,72 +1,10% 1,76% 1.283.500
14/03/2025 109,75 111,67 109,57 111,49 +2,46% 1,91% 1.446.300
13/03/2025 110,95 111,17 108,76 108,81 -2,22% 2,17% 2.254.500
12/03/2025 111,04 111,62 110,38 111,28 +0,86% 1,12% 1.005.300
11/03/2025 112,53 113,03 110,13 110,33 -2,35% 2,58% 1.371.600
10/03/2025 113,05 114,25 112,14 112,99 -1,81% 1,87% 665.200