🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/10/1999 0,1200 USD
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 67,25 67,25 66,67 66,95 -0,76% 0,86% 543.200
04/11/2013 67,84 67,94 67,23 67,46 -0,18% 1,05% 337.100
01/11/2013 67,22 67,85 67,22 67,58 +0,60% 0,94% 379.800
31/10/2013 67,27 67,82 67,13 67,18 +0,33% 1,03% 456.900
30/10/2013 67,13 67,16 66,65 66,96 +0,06% 0,76% 382.100
29/10/2013 66,86 67,06 66,76 66,92 +0,30% 0,45% 387.500
28/10/2013 66,60 66,86 66,48 66,72 +0,41% 0,57% 397.600
25/10/2013 66,58 66,66 66,37 66,45 -0,20% 0,44% 334.100
24/10/2013 66,75 66,84 66,52 66,58 -0,13% 0,48% 408.600
23/10/2013 66,79 67,17 66,47 66,67 -0,79% 1,05% 579.200
22/10/2013 67,28 67,68 67,20 67,20 -0,97% 0,71% 683.700
21/10/2013 67,72 68,02 67,56 67,86 +0,43% 0,68% 762.300
18/10/2013 67,06 67,84 66,94 67,57 +1,09% 1,34% 555.800
17/10/2013 66,35 66,88 66,17 66,84 +1,09% 1,07% 592.600
16/10/2013 65,82 66,30 65,69 66,12 +0,53% 0,93% 571.800
15/10/2013 65,75 65,94 65,38 65,77 -0,05% 0,85% 558.800
14/10/2013 65,60 65,95 65,44 65,80 +0,21% 0,78% 163.000
11/10/2013 65,39 65,75 65,26 65,66 +0,78% 0,75% 373.200
10/10/2013 64,32 65,36 64,25 65,15 +1,89% 1,73% 546.200
09/10/2013 63,96 64,31 63,75 63,94 -0,09% 0,88% 365.400
08/10/2013 64,42 64,65 63,91 64,00 -0,74% 1,15% 504.900
07/10/2013 64,05 64,83 63,95 64,48 +0,03% 1,37% 609.900
04/10/2013 63,88 64,46 63,80 64,46 +0,91% 1,03% 162.200
03/10/2013 64,24 64,43 63,85 63,88 -0,61% 0,90% 370.700
02/10/2013 64,41 64,41 64,00 64,27 -0,48% 0,64% 354.400
01/10/2013 64,20 64,66 64,08 64,58 +0,58% 0,90% 265.600
30/09/2013 64,42 65,08 64,18 64,21 -0,60% 1,40% 542.300
27/09/2013 64,31 64,72 64,20 64,60 +0,33% 0,81% 236.200
26/09/2013 64,25 64,72 64,08 64,39 +0,17% 1,00% 314.100
25/09/2013 64,59 64,87 64,16 64,28 -0,53% 1,10% 398.900