🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,17 USD

Máx. histórico

217,87

117 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,29%

Rango 52 semanas

144,56 – 218,57

Variación hoy

+1,50%

Cierre anterior

201,16

Rango de hoy

202,17 – 205,14

Volumen hoy

794.979

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,20 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/10/1999 0,1200 USD
22/07/1999 0,1200 USD
21/04/1999 0,1150 USD
21/01/1999 0,1150 USD
22/10/1998 0,1150 USD
23/07/1998 0,1150 USD
22/04/1998 0,1050 USD
22/01/1998 0,1050 USD
23/10/1997 0,0975 USD
22/07/1997 0,0975 USD
22/04/1997 0,0925 USD
23/01/1997 0,0925 USD
22/10/1996 0,0850 USD
22/07/1996 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2013 65,30 66,28 65,20 66,16 +1,21% 1,65% 554.600
18/12/2013 64,84 65,81 64,76 65,37 +0,86% 1,62% 549.800
17/12/2013 65,33 65,46 64,76 64,81 -0,54% 1,07% 537.000
16/12/2013 64,98 65,63 64,86 65,16 +1,18% 1,18% 733.900
13/12/2013 64,04 64,56 63,83 64,40 +0,53% 1,14% 651.000
12/12/2013 64,13 64,49 63,83 64,06 -0,90% 1,03% 765.600
11/12/2013 65,21 65,38 64,28 64,64 -1,12% 1,69% 579.700
10/12/2013 65,66 65,68 65,19 65,37 -0,43% 0,75% 494.600
09/12/2013 64,92 66,05 64,92 65,65 +1,28% 1,74% 932.100
06/12/2013 64,68 65,32 64,40 64,82 +1,22% 1,42% 649.000
05/12/2013 64,21 64,50 63,43 64,04 -0,88% 1,67% 772.500
04/12/2013 64,85 64,92 63,88 64,61 -0,92% 1,60% 850.900
03/12/2013 65,66 65,67 64,60 65,21 -1,45% 1,63% 838.900
02/12/2013 65,99 66,59 65,85 66,17 -0,53% 1,12% 1.016.400
29/11/2013 66,54 67,08 66,30 66,52 -0,03% 1,17% 254.700
27/11/2013 66,59 67,19 66,50 66,54 -0,81% 1,04% 411.800
26/11/2013 67,77 67,91 66,77 67,08 -1,12% 1,68% 1.147.600
25/11/2013 67,86 68,13 67,72 67,84 -0,25% 0,60% 319.500
22/11/2013 67,93 68,19 67,80 68,01 +0,00% 0,57% 374.400
21/11/2013 68,31 68,54 67,97 68,01 -0,82% 0,83% 412.000
20/11/2013 68,74 68,74 68,20 68,57 +0,04% 0,79% 681.900
19/11/2013 68,43 68,77 68,21 68,54 +0,06% 0,82% 445.000
18/11/2013 68,56 68,89 68,25 68,50 +0,32% 0,93% 415.000
15/11/2013 67,95 68,28 67,81 68,28 +0,63% 0,69% 440.600
14/11/2013 67,65 68,09 67,62 67,85 -0,25% 0,69% 743.700
13/11/2013 66,51 68,06 66,49 68,02 +2,10% 2,36% 576.300
12/11/2013 66,80 67,05 66,60 66,62 -0,52% 0,67% 330.700
11/11/2013 67,26 67,26 66,96 66,97 -0,30% 0,45% 233.200
08/11/2013 66,76 67,36 66,50 67,17 +0,63% 1,29% 307.500
07/11/2013 67,44 67,47 66,62 66,75 -0,92% 1,26% 416.900